Akso Health Group - American Depositary Shares (AHG)

Historical Prices For Akso Health Group - American Depositary Shares (AHG)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	1.86	1.86	1.62	1.62	14,093	1.62
10/30/2025	1.74	1.74	1.58	1.67	14,714	1.67
10/29/2025	1.56	1.60	1.56	1.59	9,123	1.59
10/28/2025	1.60	1.69	1.53	1.59	12,023	1.59
10/27/2025	1.69	1.69	1.64	1.64	2,637	1.64
10/24/2025	1.70	1.70	1.70	1.70	955	1.70
10/23/2025	1.61	1.68	1.61	1.68	3,544	1.68
10/22/2025	1.67	1.67	1.54	1.54	14,566	1.54
10/21/2025	1.66	1.71	1.63	1.63	7,867	1.63
10/20/2025	1.67	1.67	1.66	1.66	1,908	1.66
10/17/2025	1.63	1.71	1.63	1.64	6,067	1.64
10/16/2025	1.69	1.72	1.65	1.66	2,278	1.66
10/15/2025	1.69	1.74	1.63	1.73	27,695	1.73
10/14/2025	1.69	1.70	1.60	1.66	12,997	1.66
10/13/2025	1.54	1.71	1.54	1.71	119,716	1.71
10/10/2025	1.72	1.74	1.56	1.60	38,633	1.60
10/09/2025	1.74	1.75	1.56	1.70	23,385	1.70
10/08/2025	1.62	1.68	1.55	1.56	20,040	1.56
10/07/2025	1.57	1.68	1.57	1.63	8,313	1.63
10/06/2025	1.55	1.72	1.55	1.57	17,468	1.57
10/03/2025	1.69	1.70	1.60	1.60	5,835	1.60
10/02/2025	1.64	1.72	1.60	1.60	239,479	1.60
10/01/2025	1.64	1.72	1.62	1.68	6,202	1.68
9/30/2025	1.63	1.79	1.63	1.73	8,925	1.73
9/29/2025	1.80	1.80	1.69	1.78	3,253	1.78
9/26/2025	1.81	1.81	1.71	1.74	1,096	1.74
9/25/2025	1.76	1.76	1.69	1.71	7,224	1.71
9/24/2025	1.70	1.85	1.70	1.70	2,300	1.70
9/23/2025	1.68	1.85	1.68	1.75	2,781	1.75
9/22/2025	1.74	1.79	1.74	1.74	1,686	1.74
9/19/2025	1.64	1.86	1.64	1.77	5,935	1.77
9/18/2025	1.89	1.95	1.79	1.88	12,151	1.88
9/17/2025	1.90	1.90	1.79	1.79	2,421	1.79
9/16/2025	1.79	1.94	1.79	1.91	4,607	1.91
9/15/2025	1.82	1.93	1.82	1.92	5,631	1.92
9/12/2025	1.91	1.95	1.82	1.91	8,984	1.91
9/11/2025	1.68	1.87	1.68	1.83	7,346	1.83
9/10/2025	1.80	1.86	1.65	1.72	10,099	1.72
9/09/2025	1.66	1.95	1.66	1.87	4,069	1.87
9/08/2025	1.73	1.77	1.64	1.77	10,214	1.77
9/05/2025	1.60	1.74	1.60	1.73	5,915	1.73
9/04/2025	1.67	1.67	1.62	1.63	5,052	1.63
9/03/2025	1.74	1.74	1.66	1.70	3,993	1.70
9/02/2025	1.71	1.71	1.66	1.70	3,524	1.70
8/29/2025	1.70	1.71	1.70	1.71	3,207	1.71
8/28/2025	1.73	1.75	1.70	1.74	15,376	1.74
8/27/2025	1.68	1.74	1.65	1.74	10,852	1.74
8/26/2025	1.73	1.76	1.71	1.76	4,725	1.76
8/25/2025	1.79	1.79	1.68	1.77	15,853	1.77
8/22/2025	1.70	1.79	1.67	1.77	14,924	1.77
8/21/2025	1.73	1.84	1.72	1.84	6,253	1.84
8/20/2025	1.74	1.76	1.73	1.76	3,976	1.76
8/19/2025	1.63	1.84	1.63	1.74	4,990	1.74
8/18/2025	1.80	1.84	1.75	1.76	9,056	1.76
8/15/2025	1.81	1.81	1.73	1.80	3,424	1.80
8/14/2025	1.76	1.76	1.73	1.74	1,464	1.74
8/13/2025	1.76	1.86	1.76	1.77	15,440	1.77
8/12/2025	1.77	1.86	1.75	1.86	10,263	1.86
8/11/2025	1.70	1.86	1.70	1.73	2,362	1.73
8/08/2025	1.74	1.83	1.68	1.71	8,483	1.71
8/07/2025	1.66	1.80	1.65	1.74	12,700	1.74
8/06/2025	1.74	1.82	1.64	1.64	88,677	1.64
8/05/2025	1.63	1.77	1.63	1.73	24,074	1.73
8/04/2025	1.63	1.76	1.62	1.71	4,228	1.71