Home

AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

2.5900
+0.0400 (1.57%)
NASDAQ · Last Trade: Jul 4th, 1:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGM Group Holdings Inc. - Class A Ordinary Shares (AGMH)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20252.502.722.422.59363,5962.59
7/02/20252.392.652.382.54258,7412.54
7/01/20252.332.602.332.38218,5022.38
6/30/20252.192.452.162.33239,9102.33
6/27/20252.422.422.172.19102,0592.19
6/26/20252.192.592.062.42330,1512.42
6/25/20252.252.292.172.22184,3792.22
6/24/20252.222.382.172.23385,0982.23
6/23/20252.592.592.302.342,152,7612.34
6/20/20252.352.602.172.314,186,1912.31
6/18/20252.302.432.302.37132,6032.37
6/17/20252.412.412.152.23136,2452.23
6/16/20252.552.601.652.45515,1552.45
6/13/20252.782.872.522.52109,1022.52
6/12/20252.833.032.752.88143,7342.88
6/11/20252.943.082.802.88195,7642.88
6/10/20253.103.162.923.08169,4543.08
6/09/20253.083.192.853.14362,0553.14
6/06/20253.183.302.923.11334,4693.11
6/05/20253.934.142.963.00963,4433.00
6/04/20252.804.932.703.764,643,1083.76
6/03/20252.753.112.112.81885,1532.81
6/02/20250.060.070.060.067,302,7342.83
5/30/20250.070.070.060.0612,392,1593.00
5/29/20250.070.070.070.0710,642,8043.40
5/28/20250.070.080.070.0711,463,0363.58
5/27/20250.070.080.070.0718,832,7003.62
5/23/20250.070.080.070.0722,207,2453.53
5/22/20250.070.080.070.0712,689,0633.71
5/21/20250.080.080.070.0815,518,7003.80
5/20/20250.070.080.070.0834,996,9263.98
5/19/20250.070.080.070.0729,725,3093.57
5/16/20250.080.080.060.07157,447,7883.35
5/15/20250.070.070.060.0628,266,4543.00
5/14/20250.090.100.090.0962,796,8714.71
5/13/20250.100.100.090.0926,980,1334.45
5/12/20250.100.100.090.0934,034,7534.75
5/09/20250.090.100.090.1028,368,5274.88
5/08/20250.100.110.090.1048,205,5194.90
5/07/20250.090.110.090.09157,910,0114.53
5/06/20250.080.090.080.0936,867,0024.25
5/05/20250.090.110.090.09237,694,3604.42
5/02/20250.090.090.070.0733,887,2223.65
5/01/20250.110.110.090.0934,451,2834.66
4/30/20250.100.110.090.1077,027,5425.24
4/29/20250.150.150.090.10248,817,1325.12
4/28/20250.060.150.060.131,867,811,9056.70
4/25/20250.060.070.040.05340,912,1062.43
4/24/20250.040.040.040.0433,161,9271.95
4/23/20250.070.080.050.06731,891,8612.90
4/22/20250.030.030.030.0331,423,9151.50
4/21/20250.030.030.030.035,220,3021.39
4/17/20250.030.030.030.034,249,1221.48
4/16/20250.030.030.030.036,995,1641.54
4/15/20250.030.040.030.035,927,4221.72
4/14/20250.040.040.030.0312,315,7561.73
4/11/20250.030.030.030.038,659,6361.60
4/10/20250.030.030.030.0327,678,0691.57
4/09/20250.030.030.020.0324,127,0121.43
4/08/20250.040.040.030.0317,280,3601.69
4/07/20250.040.050.040.0417,954,1822.17
4/04/20250.050.050.040.0515,691,4532.54