Avalon GloboCare Corp. - Common Stock (ALBT)

Last Price0.2820

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 31st, 10:40 PM EDT

Historical Prices For Avalon GloboCare Corp. - Common Stock (ALBT)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2026	0.29	0.00	0.29	0.28	0	5.64
7/20/2026	0.29	0.30	0.25	0.29	502,170	5.72
7/17/2026	0.30	0.33	0.28	0.29	1,137,226	5.80
7/16/2026	0.26	0.33	0.26	0.31	1,530,188	6.16
7/15/2026	0.26	0.30	0.25	0.27	3,189,431	5.45
7/14/2026	0.25	0.27	0.22	0.26	19,060,055	5.12
7/13/2026	0.26	0.28	0.26	0.26	17,895,359	5.27
7/10/2026	0.28	0.28	0.27	0.28	88,489	5.55
7/09/2026	0.29	0.29	0.27	0.28	117,477	5.65
7/08/2026	0.28	0.29	0.27	0.29	156,919	5.76
7/07/2026	0.29	0.30	0.28	0.28	285,657	5.50
7/06/2026	0.29	0.30	0.29	0.29	313,029	5.88
7/02/2026	0.29	0.30	0.28	0.28	293,533	5.64
7/01/2026	0.29	0.30	0.28	0.29	273,069	5.82
6/30/2026	0.29	0.30	0.28	0.29	406,475	5.82
6/29/2026	0.28	0.29	0.28	0.28	177,408	5.60
6/26/2026	0.29	0.31	0.28	0.28	737,986	5.64
6/25/2026	0.32	0.33	0.29	0.30	542,426	6.00
6/24/2026	0.35	0.35	0.31	0.32	299,046	6.46
6/23/2026	0.34	0.36	0.33	0.36	338,242	7.12
6/22/2026	0.34	0.36	0.33	0.36	350,842	7.26
6/18/2026	0.36	0.36	0.33	0.34	560,517	6.80
6/17/2026	0.30	0.39	0.30	0.36	2,922,933	7.19
6/16/2026	0.31	0.33	0.29	0.31	13,593,539	6.22
6/15/2026	0.35	0.38	0.34	0.34	535,532	6.72
6/12/2026	0.34	0.34	0.33	0.33	101,389	6.62
6/11/2026	0.35	0.35	0.31	0.33	369,149	6.66
6/10/2026	0.35	0.35	0.34	0.35	198,108	6.96
6/09/2026	0.34	0.35	0.34	0.36	326,741	7.14
6/08/2026	0.36	0.38	0.34	0.34	179,802	6.82
6/05/2026	0.35	0.37	0.35	0.36	116,876	7.14
6/04/2026	0.38	0.38	0.35	0.35	144,707	7.04
6/03/2026	0.38	0.39	0.37	0.37	601,872	7.45
6/02/2026	0.35	0.37	0.35	0.37	267,019	7.37
6/01/2026	0.39	0.39	0.34	0.34	123,101	6.88