Amedisys Inc - Common Stock (AMED)

Historical Prices For Amedisys Inc - Common Stock (AMED)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	100.98	0.00	100.99	100.99	0	100.99
8/13/2025	100.96	101.00	100.73	100.98	592,706	100.98
8/12/2025	100.94	100.97	100.86	100.95	866,060	100.95
8/11/2025	100.95	101.01	100.85	100.96	880,800	100.96
8/08/2025	100.88	100.97	100.84	100.94	684,123	100.94
8/07/2025	99.35	100.99	98.95	100.88	3,407,451	100.88
8/06/2025	99.23	99.86	99.06	99.29	821,141	99.29
8/05/2025	98.50	99.85	98.30	99.31	1,409,139	99.31
8/04/2025	98.77	98.91	98.14	98.50	554,977	98.50
8/01/2025	98.18	98.95	98.09	98.51	872,144	98.51