Amplitech Group, Inc. - Series A Right (AMPGR)

1.2510
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 30th, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplitech Group, Inc. - Series A Right (AMPGR)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20261.680.001.681.2501.25
7/17/20261.151.681.151.6825,2311.68
7/16/20261.691.691.211.4010,8911.40
7/15/20261.932.391.351.3564,2331.35
7/14/20261.252.071.251.8359,3311.83
7/13/20261.601.601.001.3720,8061.37
7/10/20261.531.601.261.604,8391.60
7/09/20261.781.781.231.504,1651.50
7/08/20261.431.851.181.6119,7931.61
7/07/20261.491.490.981.1049,2701.10
7/06/20261.351.350.700.9026,2510.90
7/02/20261.802.050.910.9119,8740.91
7/01/20261.792.301.672.1318,2652.13
6/30/20262.022.371.681.9720,5641.97