GraniteShares Autocallable COIN ETF (ATC)

25.14
+0.25 (1.00%)
NASDAQ · Last Trade: Oct 1st, 9:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GraniteShares Autocallable COIN ETF (ATC)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202625.1225.1425.1225.1433625.14
9/30/202624.9224.9224.9024.9034624.90
9/29/202624.9224.9224.9224.9219024.92
9/28/202624.9124.9124.9124.911624.91
9/25/202624.8624.8624.8624.8616024.86
9/24/202624.9124.9124.9124.915624.91
9/23/202624.7424.7424.7424.741724.74
9/22/202624.7324.7324.7324.7314924.73
9/21/202624.9524.9524.9524.9523724.95
9/18/202624.7124.9124.7124.9118124.91
9/17/202622.8623.1922.8623.1942523.19
9/16/202622.3022.3022.3022.3014122.30
9/15/202623.0023.0023.0023.004123.00
9/14/202624.3824.3824.3824.3813524.38
9/11/202623.2023.2023.2023.2024723.20
9/10/202622.8922.8922.8922.892922.89
9/09/202622.9922.9922.9922.991922.99
9/08/202624.0024.0024.0024.002723.26
9/04/202624.2824.2824.2824.2810023.52
9/03/202625.0825.0825.0825.082724.29
9/02/202623.7323.7323.7323.733322.99
9/01/202623.6823.6823.6823.687622.95
8/31/202624.4524.4524.4524.451923.68
8/28/202623.5723.5723.5723.5710022.84
8/27/202624.3424.3424.3424.341823.59
8/26/202623.6423.6423.6423.642522.90
8/25/202624.1124.1123.9923.9946823.24
8/24/202623.2523.2523.2523.254122.53
8/21/202623.8524.0023.8524.0034323.25
8/20/202623.0923.0923.0923.092122.37
8/19/202622.3722.3722.3722.371521.67
8/18/202620.7320.7320.7320.733420.08
8/17/202621.1621.1621.1621.162220.50
8/14/202620.9420.9420.9420.9410020.29
8/13/202621.1521.5221.1521.5243920.85
8/12/202620.9120.9120.9120.9122520.26
8/11/202621.3321.3321.3321.335120.11
8/10/202621.2821.2821.1321.1325519.92
8/07/202621.6521.6521.6521.6510020.41
8/06/202620.6520.6520.6520.6511419.47
8/05/202621.0421.0421.0121.0115819.81
8/04/202621.0621.0621.0621.069719.85
8/03/202620.5920.5920.5920.5925719.42
7/31/202620.6820.6820.6820.6810019.50
7/30/202621.9521.9521.9521.956520.69
7/29/202621.9121.9121.6821.6813720.44
7/28/202621.6522.3021.6522.3023021.03
7/27/202622.3222.3222.3222.321321.04
7/24/202621.2521.2521.2521.2510020.03
7/23/202621.5621.5621.5621.564420.33
7/22/202621.9421.9421.8821.8818120.63
7/21/202622.7422.7422.7422.743321.44
7/20/202621.3321.3321.3321.337720.11
7/17/202621.1021.1021.1021.1010019.90
7/16/202621.6221.6221.3621.3622620.14
7/15/202621.9521.9521.9521.951820.69
7/14/202621.3221.5021.3221.5036020.27
7/13/202621.1121.1121.1121.1134319.91
7/10/202621.4921.4921.1921.1922519.97
7/09/202621.1421.2421.0521.0592919.85
7/08/202621.0921.0921.0921.0914819.88
7/07/202621.4021.4021.4021.404220.18
7/06/202621.8621.8621.8021.8013520.55
7/02/202621.5821.5821.5821.5819420.35