Prestige Wealth Inc. - Class A Ordinary Shares (AURE)

Historical Prices For Prestige Wealth Inc. - Class A Ordinary Shares (AURE)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	0.43	0.45	0.41	0.42	144,365	0.42
10/30/2025	0.43	0.46	0.42	0.43	196,687	0.43
10/29/2025	0.46	0.47	0.40	0.42	260,085	0.42
10/28/2025	0.51	0.52	0.46	0.47	356,000	0.47
10/27/2025	0.56	0.56	0.49	0.49	177,815	0.49
10/24/2025	0.52	0.67	0.52	0.54	452,492	0.54
10/23/2025	0.45	0.54	0.45	0.51	251,378	0.51
10/22/2025	0.52	0.56	0.37	0.45	650,849	0.45
10/21/2025	0.51	0.55	0.46	0.55	275,573	0.55
10/20/2025	0.51	0.56	0.50	0.51	298,832	0.51
10/17/2025	0.55	0.59	0.52	0.56	562,975	0.56
10/16/2025	0.66	0.69	0.60	0.61	593,060	0.61
10/15/2025	0.66	0.73	0.66	0.69	859,560	0.69
10/14/2025	0.88	0.88	0.62	0.72	2,027,691	0.72
10/13/2025	0.92	1.25	0.69	0.80	2,429,859	0.80