Avnet, Inc. - Common Stock (AVT)

Historical Prices For Avnet, Inc. - Common Stock (AVT)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	53.98	56.00	53.98	56.13	1,143,662	56.13
7/01/2025	52.99	54.72	52.83	53.93	1,885,463	53.93
6/30/2025	52.84	53.14	52.33	53.08	822,655	53.08
6/27/2025	52.83	52.94	52.17	52.66	880,781	52.66
6/26/2025	52.66	52.90	52.31	52.69	558,828	52.69
6/25/2025	52.33	52.37	52.01	52.08	501,812	52.08
6/24/2025	52.12	52.59	51.51	52.33	691,283	52.33
6/23/2025	51.03	51.80	50.86	51.72	679,206	51.72
6/20/2025	51.23	51.31	50.40	51.04	1,459,364	51.04
6/18/2025	51.15	52.17	50.90	50.95	552,875	50.95
6/17/2025	51.09	51.78	51.05	51.15	609,252	51.15
6/16/2025	50.89	51.61	50.67	51.51	452,748	51.51
6/13/2025	50.92	51.21	50.32	50.49	439,655	50.49
6/12/2025	51.25	51.64	51.03	51.53	466,769	51.53
6/11/2025	52.17	52.38	51.47	51.61	604,063	51.61
6/10/2025	51.84	52.23	51.53	52.11	532,997	52.11
6/09/2025	51.36	51.97	51.15	51.56	485,665	51.56
6/06/2025	51.05	51.38	50.77	50.99	453,188	50.99
6/05/2025	50.82	50.87	50.18	50.54	399,103	50.54
6/04/2025	50.98	51.31	50.59	50.62	640,032	50.62
6/03/2025	49.87	51.06	49.69	51.00	525,302	50.67
6/02/2025	49.89	50.07	49.22	49.76	547,166	49.44
5/30/2025	50.29	50.29	49.62	50.01	607,374	49.69
5/29/2025	50.72	50.76	50.08	50.66	493,141	50.33
5/28/2025	50.97	51.09	50.32	50.36	466,495	50.03
5/27/2025	50.43	51.07	50.14	50.94	469,373	50.61
5/23/2025	49.26	49.95	49.13	49.72	452,245	49.40
5/22/2025	49.97	50.63	49.70	50.17	559,822	49.85
5/21/2025	51.07	51.07	49.96	50.04	458,651	49.72
5/20/2025	50.95	51.57	50.54	50.91	503,763	50.58
5/19/2025	51.21	51.45	50.88	50.93	515,934	50.60
5/16/2025	51.63	52.04	51.31	51.88	527,571	51.54
5/15/2025	51.68	52.13	51.24	51.59	718,278	51.26
5/14/2025	52.27	52.40	51.80	51.87	1,023,664	51.53
5/13/2025	52.38	52.96	51.55	52.37	1,033,100	52.03
5/12/2025	52.32	52.88	51.63	52.33	786,172	51.99
5/09/2025	50.95	51.05	50.33	50.42	587,573	50.09
5/08/2025	50.14	51.01	49.83	50.62	606,703	50.29
5/07/2025	49.31	49.94	49.03	49.66	584,178	49.34
5/06/2025	49.42	49.56	48.77	49.12	905,201	48.80
5/05/2025	49.35	50.41	49.07	50.06	832,592	49.74
5/02/2025	49.26	50.00	48.99	49.72	762,579	49.40
5/01/2025	47.31	49.01	47.05	48.82	1,586,487	48.50
4/30/2025	49.19	49.88	45.80	46.99	2,354,834	46.69
4/29/2025	51.21	51.81	50.81	51.24	788,735	50.91
4/28/2025	52.00	52.76	51.28	51.70	1,297,342	51.37
4/25/2025	51.65	52.00	51.08	51.96	717,056	51.62
4/24/2025	50.11	51.73	49.44	51.70	785,959	51.37
4/23/2025	49.42	50.87	49.00	49.83	1,313,218	49.51
4/22/2025	47.37	48.50	47.26	48.45	1,166,422	48.14
4/21/2025	46.58	47.08	46.46	46.94	1,083,855	46.64
4/17/2025	46.71	47.31	46.51	47.20	943,595	46.89
4/16/2025	45.97	46.71	45.64	46.51	635,696	46.21
4/15/2025	46.26	46.81	46.17	46.44	713,274	46.14
4/14/2025	46.35	46.62	45.40	46.25	783,399	45.95
4/11/2025	44.83	45.95	43.89	45.66	976,396	45.36
4/10/2025	45.42	45.42	43.39	44.74	1,126,686	44.45
4/09/2025	41.20	46.63	40.95	46.41	1,817,198	46.11
4/08/2025	43.26	44.17	40.84	41.51	1,050,128	41.24
4/07/2025	40.53	42.82	39.22	42.11	1,635,882	41.84
4/04/2025	42.32	43.35	40.93	42.26	1,163,285	41.99
4/03/2025	46.17	47.13	44.29	44.31	1,490,050	44.02