AYRO, Inc. - Common Stock (AYRO)

Historical Prices For AYRO, Inc. - Common Stock (AYRO)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	7.47	8.90	6.62	7.15	198,134	7.15
7/02/2025	7.91	8.49	7.44	7.50	15,986	7.50
7/01/2025	7.37	8.24	7.37	7.94	26,960	7.94
6/30/2025	7.50	8.26	7.10	7.37	72,440	7.37
6/27/2025	7.50	8.00	7.26	7.56	47,572	7.56
6/26/2025	6.26	7.67	6.26	7.64	140,115	7.64
6/25/2025	0.37	0.51	0.37	0.43	1,933,376	6.88
6/24/2025	0.39	0.39	0.32	0.38	1,582,645	6.14
6/23/2025	0.40	0.42	0.38	0.40	190,421	6.32
6/20/2025	0.42	0.44	0.40	0.40	560,768	6.40
6/18/2025	0.43	0.47	0.40	0.42	486,295	6.72
6/17/2025	0.41	0.44	0.40	0.41	327,932	6.54
6/16/2025	0.41	0.42	0.40	0.41	28,722	6.53
6/13/2025	0.40	0.44	0.40	0.41	61,436	6.58
6/12/2025	0.41	0.43	0.41	0.42	51,002	6.72
6/11/2025	0.43	0.44	0.41	0.43	135,302	6.86
6/10/2025	0.43	0.43	0.41	0.43	30,079	6.88
6/09/2025	0.43	0.44	0.42	0.43	45,603	6.84
6/06/2025	0.45	0.45	0.42	0.42	70,954	6.72
6/05/2025	0.44	0.45	0.43	0.44	98,402	7.09
6/04/2025	0.40	0.45	0.40	0.44	443,431	7.04
6/03/2025	0.40	0.42	0.38	0.41	318,241	6.56
6/02/2025	0.38	0.42	0.38	0.39	30,515	6.16
5/30/2025	0.40	0.43	0.38	0.39	674,720	6.26
5/29/2025	0.41	0.41	0.39	0.40	44,050	6.42
5/28/2025	0.40	0.41	0.40	0.41	7,569	6.56
5/27/2025	0.40	0.41	0.39	0.41	41,500	6.62
5/23/2025	0.40	0.41	0.37	0.40	52,161	6.37
5/22/2025	0.42	0.46	0.38	0.40	541,481	6.46
5/21/2025	0.40	0.42	0.40	0.42	53,420	6.78
5/20/2025	0.41	0.44	0.40	0.42	40,272	6.70
5/19/2025	0.40	0.43	0.39	0.42	117,678	6.72
5/16/2025	0.42	0.55	0.35	0.40	1,235,398	6.45
5/15/2025	0.44	0.48	0.39	0.43	649,080	6.87
5/14/2025	0.44	0.54	0.40	0.44	485,757	7.04
5/13/2025	0.50	0.64	0.34	0.44	1,478,079	7.02
5/12/2025	0.53	0.65	0.48	0.50	364,388	8.02
5/09/2025	0.48	0.53	0.48	0.49	54,459	7.84
5/08/2025	0.49	0.67	0.48	0.51	665,673	8.11
5/07/2025	0.48	0.49	0.48	0.49	12,843	7.84
5/06/2025	0.46	0.50	0.44	0.49	9,887	7.87
5/05/2025	0.49	0.55	0.45	0.48	201,253	7.76
5/02/2025	0.49	0.49	0.47	0.49	14,351	7.81
5/01/2025	0.49	0.51	0.48	0.51	4,757	8.08
4/30/2025	0.48	0.51	0.47	0.48	13,992	7.62
4/29/2025	0.52	0.52	0.48	0.50	17,459	8.06
4/28/2025	0.50	0.51	0.49	0.51	7,243	8.10
4/25/2025	0.50	0.53	0.49	0.51	52,641	8.14
4/24/2025	0.51	0.52	0.50	0.52	11,282	8.29
4/23/2025	0.52	0.53	0.50	0.52	11,544	8.32
4/22/2025	0.51	0.53	0.49	0.49	12,583	7.92
4/21/2025	0.49	0.57	0.49	0.51	268,977	8.15
4/17/2025	0.50	0.51	0.48	0.51	4,502	8.14
4/16/2025	0.49	0.52	0.49	0.51	13,596	8.22
4/15/2025	0.48	0.51	0.48	0.50	27,373	8.00
4/14/2025	0.50	0.50	0.47	0.48	20,306	7.68
4/11/2025	0.45	0.52	0.43	0.47	273,152	7.60
4/10/2025	0.47	0.55	0.43	0.46	259,180	7.28
4/09/2025	0.42	0.57	0.38	0.46	655,508	7.41
4/08/2025	0.45	0.45	0.40	0.43	71,981	6.86
4/07/2025	0.46	0.49	0.44	0.45	57,334	7.20