Global X Robotics & Artificial Intelligence ETF (BOTZ)

Historical Prices For Global X Robotics & Artificial Intelligence ETF (BOTZ)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	32.62	32.87	32.55	32.79	377,126	32.79
7/02/2025	32.00	32.50	31.90	32.49	715,453	32.49
7/01/2025	32.29	32.37	31.98	32.14	718,820	32.14
6/30/2025	32.60	32.70	32.48	32.65	758,564	32.65
6/27/2025	32.52	32.68	32.30	32.52	932,189	32.52
6/26/2025	31.82	32.28	31.75	32.28	830,402	32.20
6/25/2025	31.59	31.68	31.47	31.54	843,521	31.46
6/24/2025	31.15	31.48	31.09	31.44	541,511	31.36
6/23/2025	30.40	30.75	30.21	30.74	513,385	30.66
6/20/2025	30.92	30.94	30.40	30.45	901,177	30.38
6/18/2025	30.89	31.23	30.84	31.04	698,443	30.96
6/17/2025	31.00	31.11	30.75	30.79	539,398	30.71
6/16/2025	31.16	31.38	31.10	31.27	424,988	31.19
6/13/2025	30.90	31.18	30.80	30.91	495,310	30.83
6/12/2025	31.46	31.60	31.35	31.41	378,102	31.33
6/11/2025	31.80	31.80	31.46	31.53	589,362	31.45
6/10/2025	31.58	31.65	31.38	31.60	622,551	31.52
6/09/2025	31.39	31.50	31.20	31.40	538,621	31.32
6/06/2025	31.43	31.57	31.35	31.40	407,986	31.32
6/05/2025	31.46	31.64	31.16	31.28	968,335	31.20
6/04/2025	31.33	31.48	31.20	31.40	676,347	31.32
6/03/2025	30.98	31.35	30.92	31.30	597,954	31.22
6/02/2025	30.82	30.97	30.54	30.97	525,435	30.89
5/30/2025	31.24	31.30	30.56	30.90	551,520	30.82
5/29/2025	31.59	31.60	31.22	31.31	483,020	31.23
5/28/2025	31.24	31.26	31.05	31.08	535,317	31.00
5/27/2025	31.21	31.54	31.10	31.51	694,967	31.43
5/23/2025	30.32	30.74	30.12	30.57	574,257	30.50
5/22/2025	30.59	30.90	30.45	30.75	397,133	30.67
5/21/2025	31.00	31.30	30.58	30.66	692,848	30.59
5/20/2025	31.15	31.20	31.02	31.19	532,039	31.11
5/19/2025	30.60	30.99	30.57	30.99	382,331	30.91
5/16/2025	31.22	31.23	30.98	31.20	370,332	31.13
5/15/2025	31.12	31.14	30.76	31.05	279,782	30.97
5/14/2025	31.25	31.37	30.97	31.09	447,884	31.01
5/13/2025	30.72	31.19	30.70	31.03	728,168	30.95
5/12/2025	30.36	30.61	30.17	30.61	643,852	30.54
5/09/2025	29.47	29.56	29.24	29.34	424,130	29.27
5/08/2025	29.40	29.71	29.34	29.49	501,536	29.42
5/07/2025	29.02	29.21	28.87	29.12	391,919	29.05
5/06/2025	29.09	29.34	28.91	29.24	392,661	29.17
5/05/2025	29.25	29.43	29.21	29.27	654,600	29.20
5/02/2025	29.26	29.44	29.25	29.28	742,439	29.21
5/01/2025	28.97	29.01	28.68	28.71	432,410	28.64
4/30/2025	28.18	28.62	27.97	28.56	375,207	28.49
4/29/2025	28.49	28.76	28.48	28.64	514,808	28.57
4/28/2025	28.52	28.58	28.21	28.51	453,558	28.44
4/25/2025	28.29	28.63	28.17	28.59	392,778	28.52
4/24/2025	27.58	28.16	27.52	28.15	427,375	28.08
4/23/2025	27.77	28.16	27.42	27.49	717,808	27.42
4/22/2025	26.64	26.85	26.42	26.68	344,347	26.61
4/21/2025	26.47	26.51	25.91	26.17	517,203	26.11
4/17/2025	26.76	26.87	26.53	26.62	636,377	26.55
4/16/2025	26.67	26.84	26.23	26.51	539,844	26.45
4/15/2025	27.08	27.30	27.00	27.10	361,588	27.03
4/14/2025	27.43	27.43	26.74	27.04	583,508	26.97
4/11/2025	26.44	26.88	26.15	26.87	821,655	26.80
4/10/2025	26.79	26.84	25.65	26.33	1,061,947	26.27
4/09/2025	24.52	27.60	24.48	27.49	1,230,883	27.42
4/08/2025	26.00	26.06	24.17	24.51	1,560,805	24.45
4/07/2025	24.02	25.56	23.82	24.80	1,607,335	24.74
4/04/2025	26.16	26.30	25.08	25.41	1,761,893	25.35