Brera Holdings PLC - Class B Ordinary Shares (BREA)

Historical Prices For Brera Holdings PLC - Class B Ordinary Shares (BREA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	7.60	7.75	7.55	7.69	4,554	7.69
7/02/2025	7.42	7.74	7.40	7.50	12,045	7.50
7/01/2025	7.58	7.58	7.33	7.43	5,036	7.43
6/30/2025	7.12	7.78	7.01	7.60	13,776	7.60
6/27/2025	6.82	7.33	6.78	7.00	18,594	7.00
6/26/2025	6.48	7.89	5.90	6.76	57,804	6.76
6/25/2025	0.71	0.73	0.66	0.67	284,436	6.70
6/24/2025	0.74	0.77	0.71	0.73	245,693	7.30
6/23/2025	0.77	0.79	0.69	0.76	238,473	7.60
6/20/2025	0.68	0.79	0.67	0.79	379,436	7.87
6/18/2025	0.62	0.70	0.61	0.69	254,062	6.90
6/17/2025	0.63	0.63	0.61	0.61	28,153	6.13
6/16/2025	0.67	0.67	0.61	0.63	219,256	6.33
6/13/2025	0.69	0.69	0.66	0.67	56,765	6.69
6/12/2025	0.68	0.70	0.66	0.70	59,546	7.00
6/11/2025	0.69	0.73	0.67	0.68	309,781	6.76
6/10/2025	0.71	0.72	0.65	0.69	174,876	6.87
6/09/2025	0.73	0.74	0.71	0.73	26,679	7.28
6/06/2025	0.77	0.77	0.71	0.72	81,536	7.25
6/05/2025	0.72	0.74	0.71	0.71	145,700	7.10
6/04/2025	0.68	0.74	0.67	0.70	306,118	7.03
6/03/2025	0.68	0.68	0.66	0.67	31,846	6.68
6/02/2025	0.67	0.68	0.66	0.68	39,022	6.80
5/30/2025	0.68	0.69	0.67	0.67	56,072	6.70
5/29/2025	0.70	0.72	0.68	0.69	104,496	6.90
5/28/2025	0.66	0.69	0.66	0.69	70,261	6.85
5/27/2025	0.65	0.70	0.64	0.66	154,120	6.56
5/23/2025	0.68	0.70	0.66	0.68	45,140	6.80
5/22/2025	0.69	0.70	0.67	0.70	39,580	7.00
5/21/2025	0.71	0.71	0.67	0.69	48,298	6.94
5/20/2025	0.68	0.73	0.66	0.71	181,609	7.08
5/19/2025	0.67	0.68	0.66	0.68	13,028	6.78
5/16/2025	0.66	0.71	0.66	0.67	76,391	6.71
5/15/2025	0.67	0.67	0.63	0.66	54,528	6.60
5/14/2025	0.66	0.69	0.64	0.64	166,177	6.40
5/13/2025	0.67	0.68	0.66	0.66	61,867	6.63
5/12/2025	0.67	0.70	0.66	0.69	54,230	6.87
5/09/2025	0.70	0.73	0.67	0.67	37,996	6.72
5/08/2025	0.70	0.72	0.69	0.70	58,069	7.05
5/07/2025	0.71	0.73	0.70	0.70	31,054	7.00
5/06/2025	0.74	0.74	0.70	0.71	38,298	7.07
5/05/2025	0.71	0.77	0.71	0.74	51,198	7.36
5/02/2025	0.71	0.75	0.71	0.74	32,374	7.36
5/01/2025	0.74	0.74	0.70	0.71	61,251	7.10
4/30/2025	0.72	0.72	0.69	0.70	19,631	7.01
4/29/2025	0.71	0.72	0.69	0.70	20,666	7.00
4/28/2025	0.71	0.74	0.69	0.73	117,101	7.30
4/25/2025	0.68	0.69	0.68	0.69	28,888	6.94
4/24/2025	0.67	0.70	0.66	0.68	61,770	6.83
4/23/2025	0.65	0.74	0.65	0.70	142,681	6.98
4/22/2025	0.66	0.73	0.65	0.66	233,607	6.57
4/21/2025	0.64	0.68	0.63	0.66	84,394	6.57
4/17/2025	0.69	0.69	0.64	0.65	51,851	6.50
4/16/2025	0.67	0.67	0.63	0.65	57,134	6.50
4/15/2025	0.69	0.69	0.67	0.68	33,402	6.84
4/14/2025	0.67	0.69	0.67	0.69	48,525	6.95
4/11/2025	0.67	0.70	0.67	0.70	17,048	6.98
4/10/2025	0.67	0.71	0.66	0.68	57,649	6.75
4/09/2025	0.69	0.71	0.67	0.70	54,451	7.00
4/08/2025	0.73	0.79	0.65	0.71	211,862	7.10
4/07/2025	0.65	0.66	0.64	0.65	52,785	6.50
4/04/2025	0.67	0.68	0.65	0.68	34,230	6.80