Brera Holdings PLC - Class B Ordinary Shares (BREA)

Historical Prices For Brera Holdings PLC - Class B Ordinary Shares (BREA)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.64	0.69	0.64	0.68	1,348,684	0.68
3/31/2025	0.66	0.67	0.64	0.65	106,148	0.65
3/28/2025	0.67	0.71	0.65	0.68	24,700	0.68
3/27/2025	0.72	0.72	0.69	0.71	13,194	0.71
3/26/2025	0.68	0.72	0.65	0.70	74,950	0.70
3/25/2025	0.72	0.72	0.67	0.70	65,266	0.70
3/24/2025	0.70	0.72	0.69	0.70	48,516	0.70
3/21/2025	0.68	0.76	0.67	0.70	272,962	0.70
3/20/2025	0.65	0.72	0.64	0.70	476,064	0.70
3/19/2025	0.69	0.70	0.64	0.69	1,305,342	0.69
3/18/2025	0.63	0.68	0.62	0.63	451,095	0.63
3/17/2025	0.65	0.70	0.63	0.66	27,968	0.66
3/14/2025	0.69	0.71	0.65	0.68	32,427	0.68
3/13/2025	0.67	0.73	0.67	0.72	43,873	0.72
3/12/2025	0.66	0.69	0.64	0.69	54,222	0.69
3/11/2025	0.74	0.74	0.66	0.66	54,788	0.66
3/10/2025	0.61	0.77	0.60	0.77	396,370	0.77
3/07/2025	0.63	0.66	0.61	0.62	79,217	0.62
3/06/2025	0.60	0.64	0.59	0.63	110,913	0.63
3/05/2025	0.63	0.65	0.60	0.61	181,196	0.61
3/04/2025	0.62	0.66	0.59	0.64	180,692	0.64
3/03/2025	0.63	0.68	0.60	0.61	244,112	0.61
2/28/2025	0.66	0.68	0.63	0.66	155,627	0.66
2/27/2025	0.63	0.69	0.63	0.68	327,017	0.68
2/26/2025	0.78	0.84	0.64	0.68	1,458,551	0.68
2/25/2025	1.00	1.26	0.74	0.94	77,018,172	0.94
2/24/2025	0.68	0.68	0.62	0.63	4,358,001	0.63
2/21/2025	0.65	0.67	0.63	0.65	78,623	0.65
2/20/2025	0.66	0.66	0.61	0.65	45,907	0.65
2/19/2025	0.62	0.67	0.61	0.66	242,555	0.66
2/18/2025	0.63	0.63	0.61	0.61	16,811	0.61
2/14/2025	0.62	0.63	0.62	0.62	14,231	0.62
2/13/2025	0.63	0.63	0.61	0.63	28,557	0.63
2/12/2025	0.61	0.67	0.61	0.63	56,577	0.63
2/11/2025	0.66	0.66	0.60	0.61	13,400	0.61
2/10/2025	0.65	0.66	0.60	0.62	90,699	0.62
2/07/2025	0.66	0.68	0.63	0.64	11,742	0.64
2/06/2025	0.65	0.67	0.63	0.65	17,202	0.65
2/05/2025	0.67	0.69	0.64	0.66	27,350	0.66
2/04/2025	0.63	0.67	0.62	0.64	60,153	0.64
2/03/2025	0.68	0.68	0.63	0.64	66,131	0.64
1/31/2025	0.72	0.72	0.68	0.68	45,933	0.68
1/30/2025	0.73	0.73	0.70	0.73	55,419	0.73
1/29/2025	0.73	0.73	0.69	0.73	21,941	0.73
1/28/2025	0.71	0.75	0.70	0.74	15,769	0.74
1/27/2025	0.70	0.73	0.66	0.72	41,015	0.72
1/24/2025	0.72	0.77	0.70	0.75	34,039	0.75
1/23/2025	0.75	0.75	0.70	0.72	65,880	0.72
1/22/2025	0.78	0.81	0.74	0.76	29,334	0.76
1/21/2025	0.82	0.82	0.76	0.78	37,238	0.78
1/17/2025	0.80	0.80	0.75	0.80	51,748	0.80
1/16/2025	0.77	0.80	0.77	0.80	34,904	0.80
1/15/2025	0.81	0.81	0.77	0.79	47,280	0.79
1/14/2025	0.77	0.82	0.76	0.81	62,538	0.81
1/13/2025	0.79	0.80	0.75	0.79	112,878	0.79
1/10/2025	0.84	0.86	0.71	0.79	383,912	0.79
1/08/2025	0.80	0.94	0.80	0.86	867,325	0.86
1/07/2025	0.85	0.85	0.79	0.82	122,610	0.82
1/06/2025	0.84	0.87	0.80	0.85	286,997	0.85
1/03/2025	0.79	0.87	0.75	0.85	424,613	0.85