BOXABL, Inc. - Common stock (BXBL)

4.9800
+0.7800 (18.57%)
NASDAQ· Last Trade: Jul 29th, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BOXABL, Inc. - Common stock (BXBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/20264.175.234.084.98556,8854.98
7/28/20263.764.223.184.20589,5284.20
7/27/20264.905.003.803.94713,7123.94
7/24/20265.515.514.584.91596,3594.91
7/23/20266.156.304.015.401,273,0505.40
7/22/20268.228.296.006.10813,1576.10
7/21/20269.209.207.658.01897,8888.01
7/20/202611.5211.999.579.822,850,0779.82