VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	68.16	68.24	68.04	68.12	5,407	68.12
7/02/2025	67.77	67.99	67.56	67.95	6,688	67.95
7/01/2025	66.50	67.65	66.50	67.60	10,230	67.60
6/30/2025	66.25	66.62	66.25	66.59	5,104	66.59
6/27/2025	66.17	66.51	66.03	66.21	5,841	66.21
6/26/2025	65.75	66.15	65.75	66.15	4,417	66.15
6/25/2025	66.12	66.12	65.64	65.67	5,010	65.67
6/24/2025	66.07	66.44	66.07	66.26	6,109	66.26
6/23/2025	66.01	66.30	65.73	66.11	6,643	66.11
6/20/2025	65.83	65.98	65.68	65.72	6,894	65.72
6/18/2025	65.64	65.73	65.34	65.46	16,457	65.46
6/17/2025	65.81	65.81	65.45	65.45	6,688	65.45
6/16/2025	66.21	66.25	65.82	65.94	9,089	65.94
6/13/2025	66.33	66.43	65.87	65.87	2,280	65.87
6/12/2025	66.15	66.43	65.95	66.43	11,252	66.43
6/11/2025	66.41	66.41	66.05	66.20	9,088	66.20
6/10/2025	65.99	66.39	65.84	66.23	13,487	66.23
6/09/2025	65.68	66.07	65.62	65.74	3,848	65.74
6/06/2025	65.73	65.92	65.69	65.90	3,283	65.64
6/05/2025	65.61	65.61	65.09	65.31	18,251	65.05
6/04/2025	66.05	66.05	65.39	65.39	4,723	65.13
6/03/2025	65.74	66.01	65.54	65.96	7,474	65.70
6/02/2025	65.61	65.66	65.07	65.66	7,425	65.40
5/30/2025	65.27	65.63	65.16	65.62	9,920	65.36
5/29/2025	65.08	65.41	65.01	65.41	6,580	65.15
5/28/2025	65.76	65.76	64.98	64.98	12,940	64.72
5/27/2025	65.41	65.83	65.15	65.72	12,954	65.46
5/23/2025	64.73	65.02	64.27	64.90	27,328	64.64
5/22/2025	65.02	65.11	64.35	64.82	6,198	64.56
5/21/2025	66.28	66.28	65.16	65.16	7,316	64.90
5/20/2025	66.61	66.79	66.48	66.54	9,539	66.28
5/19/2025	66.09	66.56	66.07	66.53	2,885	66.26
5/16/2025	65.88	66.48	65.88	66.48	5,609	66.21
5/15/2025	64.90	65.92	64.90	65.90	5,904	65.64
5/14/2025	65.32	65.32	64.71	64.84	9,765	64.58
5/13/2025	65.52	65.72	65.19	65.30	14,093	65.04
5/12/2025	65.85	67.99	65.32	65.56	68,113	65.30
5/09/2025	65.08	65.08	64.81	64.86	7,392	64.60
5/08/2025	64.93	65.33	64.75	64.88	11,346	64.62
5/07/2025	64.69	65.17	64.63	64.86	5,530	64.52
5/06/2025	64.75	64.95	64.54	64.63	24,890	64.29
5/05/2025	64.94	65.19	64.77	64.99	5,582	64.64
5/02/2025	65.35	65.36	65.05	65.36	5,076	65.01
5/01/2025	64.62	65.24	64.62	64.67	8,325	64.32
4/30/2025	64.80	65.07	64.08	65.02	15,724	64.67
4/29/2025	64.39	65.11	64.39	65.00	9,726	64.65
4/28/2025	64.82	64.82	64.35	64.76	8,864	64.42
4/25/2025	64.56	64.59	64.21	64.41	6,891	64.07
4/24/2025	64.33	64.94	64.11	64.82	5,734	64.47
4/23/2025	64.81	65.15	64.08	64.31	13,056	63.97
4/22/2025	63.57	64.33	63.57	64.26	21,797	63.92
4/21/2025	63.63	63.63	62.43	62.94	12,356	62.61
4/17/2025	63.20	64.33	63.20	63.84	6,240	63.50
4/16/2025	63.78	63.90	62.85	63.08	12,029	62.74
4/15/2025	64.05	64.40	63.74	63.74	14,961	63.40
4/14/2025	63.72	64.25	63.62	63.97	18,166	63.63
4/11/2025	62.10	63.91	61.54	63.01	19,329	62.68
4/10/2025	63.11	63.11	61.47	62.21	13,354	61.88
4/09/2025	60.27	64.17	59.65	63.93	19,580	63.37
4/08/2025	63.48	63.48	60.40	60.77	11,511	60.23
4/07/2025	61.29	62.53	60.74	62.06	15,455	61.51
4/04/2025	65.29	65.29	62.68	62.79	22,782	62.24