Crane Harbor Acquisition Corp. - Units (CHACU)
10.03
-0.01 (-0.05%)
NASDAQ · Last Trade: May 15th, 6:55 PM EDT
Historical Prices For Crane Harbor Acquisition Corp. - Units (CHACU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/15/2025 | 10.03 | 10.04 | 10.03 | 10.03 | 28,859 | 10.03 |
| 5/14/2025 | 10.01 | 10.03 | 10.01 | 10.03 | 2,179 | 10.03 |
| 5/13/2025 | 10.02 | 10.02 | 10.01 | 10.01 | 133,678 | 10.01 |
| 5/12/2025 | 10.03 | 10.03 | 10.02 | 10.02 | 476 | 10.02 |
| 5/09/2025 | 10.02 | 10.02 | 10.01 | 10.02 | 186,117 | 10.02 |
| 5/08/2025 | 10.01 | 10.03 | 10.01 | 10.02 | 690,084 | 10.02 |
| 5/06/2025 | 10.01 | 0.00 | 10.01 | 10.01 | 155 | 10.01 |
| 5/05/2025 | 10.00 | 10.02 | 10.00 | 10.01 | 6,167 | 10.01 |
| 5/02/2025 | 10.03 | 10.05 | 10.00 | 10.00 | 423,185 | 10.00 |
| 5/01/2025 | 10.01 | 10.02 | 10.00 | 10.00 | 463,276 | 10.00 |
| 4/30/2025 | 10.01 | 10.01 | 10.00 | 10.01 | 1,193,223 | 10.01 |
| 4/29/2025 | 9.99 | 10.00 | 9.98 | 9.99 | 1,305,373 | 9.99 |
| 4/28/2025 | 9.99 | 9.99 | 9.98 | 9.99 | 953,931 | 9.99 |
| 4/25/2025 | 9.98 | 10.00 | 9.98 | 9.98 | 4,883,036 | 9.98 |