Home

Chimerix, Inc. - Common Stock (CMRX)

8.5400
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 4th, 1:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chimerix, Inc. - Common Stock (CMRX)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20258.550.008.558.5408.54
4/16/20258.538.558.538.551,963,1358.55
4/15/20258.538.558.538.551,587,7978.55
4/14/20258.548.548.528.541,547,8988.54
4/11/20258.538.538.528.521,537,6768.52
4/10/20258.528.558.518.532,955,7338.53
4/09/20258.518.538.508.534,183,3638.53
4/08/20258.528.548.518.511,162,3898.51
4/07/20258.508.538.468.524,246,3058.52
4/04/20258.518.548.518.534,547,8088.53