Pop Culture Group Co., Ltd - Class A Ordinary Shares (CPOP)

Historical Prices For Pop Culture Group Co., Ltd - Class A Ordinary Shares (CPOP)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	0.69	0.73	0.66	0.69	670,755	0.69
7/10/2025	0.83	0.99	0.75	0.90	22,197,324	0.90
7/09/2025	0.66	0.84	0.62	0.69	1,164,951	0.69
7/08/2025	0.59	0.64	0.57	0.61	223,470	0.61
7/07/2025	0.56	0.59	0.56	0.56	18,363	0.56
7/03/2025	0.55	0.58	0.55	0.58	13,396	0.58
7/02/2025	0.57	0.59	0.55	0.59	66,435	0.59
7/01/2025	0.55	0.60	0.52	0.58	78,628	0.58
6/30/2025	0.53	0.55	0.53	0.54	89,772	0.54
6/27/2025	0.54	0.55	0.52	0.52	35,420	0.52
6/26/2025	0.54	0.57	0.54	0.54	11,500	0.54
6/25/2025	0.55	0.59	0.53	0.54	27,801	0.54
6/24/2025	0.55	0.57	0.55	0.57	6,869	0.57
6/23/2025	0.54	0.57	0.54	0.57	16,694	0.57
6/20/2025	0.56	0.57	0.56	0.57	17,786	0.57
6/18/2025	0.54	0.57	0.54	0.57	12,247	0.57
6/17/2025	0.55	0.57	0.54	0.54	24,595	0.54
6/16/2025	0.57	0.57	0.55	0.55	5,490	0.55
6/13/2025	0.57	0.59	0.55	0.55	31,203	0.55
6/12/2025	0.59	0.59	0.57	0.57	8,235	0.57
6/11/2025	0.56	0.61	0.56	0.58	13,966	0.58
6/10/2025	0.59	0.60	0.57	0.59	5,884	0.59
6/09/2025	0.56	0.60	0.56	0.57	14,100	0.57
6/06/2025	0.60	0.60	0.58	0.58	8,515	0.58
6/05/2025	0.59	0.59	0.58	0.59	28,180	0.59
6/04/2025	0.59	0.60	0.58	0.59	11,174	0.59
6/03/2025	0.60	0.60	0.58	0.58	13,863	0.58
6/02/2025	0.58	0.59	0.57	0.58	47,919	0.58
5/30/2025	0.59	0.60	0.58	0.59	27,862	0.59
5/29/2025	0.58	0.59	0.57	0.58	7,279	0.58
5/28/2025	0.58	0.60	0.57	0.60	34,118	0.60
5/27/2025	0.58	0.59	0.56	0.57	25,409	0.57
5/23/2025	0.57	0.58	0.56	0.58	29,290	0.58
5/22/2025	0.59	0.60	0.58	0.58	30,871	0.58
5/21/2025	0.59	0.59	0.58	0.59	15,112	0.59
5/20/2025	0.56	0.61	0.56	0.59	21,410	0.59
5/19/2025	0.57	0.60	0.57	0.58	36,964	0.58
5/16/2025	0.59	0.61	0.56	0.58	29,611	0.58
5/15/2025	0.59	0.61	0.56	0.56	16,669	0.56
5/14/2025	0.58	0.64	0.57	0.61	277,976	0.61
5/13/2025	0.64	0.64	0.60	0.61	55,917	0.61
5/12/2025	0.59	0.67	0.59	0.63	95,750	0.63
5/09/2025	0.54	0.69	0.54	0.61	206,748	0.61
5/08/2025	0.56	0.58	0.55	0.56	13,682	0.56
5/07/2025	0.57	0.57	0.54	0.55	24,984	0.55
5/06/2025	0.55	0.57	0.54	0.54	14,388	0.54
5/05/2025	0.55	0.58	0.55	0.55	24,391	0.55
5/02/2025	0.56	0.57	0.56	0.56	20,149	0.56
5/01/2025	0.58	0.59	0.55	0.56	31,779	0.56
4/30/2025	0.57	0.60	0.55	0.60	12,033	0.60
4/29/2025	0.58	0.60	0.57	0.57	35,279	0.57
4/28/2025	0.58	0.63	0.56	0.60	118,149	0.60
4/25/2025	0.62	0.62	0.56	0.59	186,062	0.59
4/24/2025	0.61	0.68	0.56	0.66	1,874,497	0.66
4/23/2025	0.64	0.64	0.57	0.58	16,674	0.58
4/22/2025	0.58	0.61	0.55	0.56	11,259	0.56
4/21/2025	0.56	0.58	0.55	0.58	15,868	0.58
4/17/2025	0.54	0.60	0.54	0.59	13,090	0.59
4/16/2025	0.57	0.57	0.54	0.54	32,122	0.54
4/15/2025	0.57	0.57	0.57	0.57	9,464	0.57
4/14/2025	0.59	0.61	0.58	0.58	33,171	0.58