Copart, Inc. - Common Stock (CPRT)

Historical Prices For Copart, Inc. - Common Stock (CPRT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	56.59	58.14	56.58	57.47	3,927,697	57.47
4/01/2025	56.20	57.30	55.84	57.21	5,383,637	57.21
3/31/2025	55.00	56.99	54.72	56.59	7,550,576	56.59
3/28/2025	55.40	55.72	54.82	55.15	6,609,999	55.15
3/27/2025	55.09	55.80	54.27	55.64	4,858,963	55.64
3/26/2025	55.78	56.11	54.97	55.07	3,767,714	55.07
3/25/2025	55.26	55.72	55.12	55.59	3,636,856	55.59
3/24/2025	54.60	55.26	54.34	55.06	4,338,494	55.06
3/21/2025	53.21	53.97	53.06	53.63	5,952,618	53.63
3/20/2025	53.63	54.13	53.54	53.85	3,098,349	53.85
3/19/2025	53.13	54.37	53.00	53.88	4,368,369	53.88
3/18/2025	53.48	53.62	52.38	52.92	4,044,194	52.92
3/17/2025	52.83	53.84	52.58	53.75	3,831,984	53.75
3/14/2025	51.97	52.95	51.97	52.65	3,851,716	52.65
3/13/2025	53.04	53.27	52.15	52.30	3,718,390	52.30
3/12/2025	53.49	53.52	52.45	53.04	4,155,933	53.04
3/11/2025	53.00	53.41	52.51	52.91	5,369,542	52.91
3/10/2025	53.46	53.72	52.46	52.82	8,142,954	52.82
3/07/2025	53.32	53.85	52.49	53.74	5,261,920	53.74
3/06/2025	53.75	54.46	53.31	53.73	5,749,344	53.73
3/05/2025	53.98	54.77	53.76	54.41	6,079,371	54.41
3/04/2025	54.63	54.86	53.82	54.26	5,049,496	54.26
3/03/2025	54.99	55.80	54.41	54.65	8,542,582	54.65
2/28/2025	55.45	55.73	54.43	54.80	9,240,115	54.80
2/27/2025	56.29	56.71	55.08	55.23	4,956,177	55.23
2/26/2025	56.76	57.18	56.20	56.27	3,954,778	56.27
2/25/2025	56.55	57.76	56.44	56.77	5,508,225	56.77
2/24/2025	56.81	57.19	56.19	56.75	4,909,167	56.75
2/21/2025	58.72	58.73	55.78	56.59	7,228,806	56.59
2/20/2025	59.64	59.97	57.84	58.22	7,520,513	58.22
2/19/2025	59.73	59.97	59.08	59.74	3,637,698	59.74
2/18/2025	59.60	59.96	59.09	59.59	3,188,905	59.59
2/14/2025	60.03	60.03	59.33	59.39	2,392,679	59.39
2/13/2025	59.30	60.07	59.02	59.83	3,440,897	59.83
2/12/2025	58.48	59.31	58.19	59.02	3,507,354	59.02
2/11/2025	58.25	59.28	58.25	59.23	3,112,782	59.23
2/10/2025	58.74	59.03	58.11	58.63	3,732,160	58.63
2/07/2025	59.40	59.63	57.87	58.21	3,072,876	58.21
2/06/2025	58.91	59.69	58.87	59.19	2,399,814	59.19
2/05/2025	57.91	58.77	57.84	58.72	2,419,633	58.72
2/04/2025	57.75	58.05	57.34	57.86	2,937,647	57.86
2/03/2025	57.38	58.05	56.81	57.76	3,117,083	57.76
1/31/2025	58.56	58.76	57.80	57.93	3,277,570	57.93
1/30/2025	57.87	58.63	57.67	58.56	3,458,543	58.56
1/29/2025	57.35	57.55	57.07	57.32	2,519,513	57.32
1/28/2025	57.75	58.19	57.24	57.31	3,098,806	57.31
1/27/2025	56.99	57.70	56.78	57.63	4,344,501	57.63
1/24/2025	57.57	57.88	57.26	57.70	2,383,544	57.70
1/23/2025	57.66	57.72	57.02	57.61	2,585,893	57.61
1/22/2025	57.38	57.99	57.29	57.66	2,549,383	57.66
1/21/2025	57.23	57.55	57.12	57.44	3,807,697	57.44
1/17/2025	57.12	57.27	56.67	56.90	3,335,468	56.90
1/16/2025	56.46	56.88	56.33	56.40	2,523,033	56.40
1/15/2025	57.23	57.33	56.31	56.40	4,983,325	56.40
1/14/2025	55.76	56.41	55.62	56.22	4,107,483	56.22
1/13/2025	55.43	55.82	55.12	55.63	2,882,281	55.63
1/10/2025	56.21	56.30	55.37	55.64	4,060,083	55.64
1/08/2025	56.54	57.04	56.17	56.78	4,632,138	56.78
1/07/2025	56.47	56.89	55.95	56.24	2,662,953	56.24
1/06/2025	56.90	57.24	56.47	56.58	3,152,396	56.58
1/03/2025	56.68	57.30	56.20	56.91	3,049,669	56.91