CSG Systems International, Inc. - Common Stock (CSGS)

Historical Prices For CSG Systems International, Inc. - Common Stock (CSGS)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	78.26	78.68	78.12	78.27	910,351	78.27
10/30/2025	78.50	78.68	77.81	78.63	1,642,650	78.63
10/29/2025	78.82	79.20	78.28	78.68	2,692,252	78.68
10/28/2025	67.35	69.08	67.08	68.75	228,565	68.75
10/27/2025	67.50	67.91	66.92	67.62	140,660	67.62
10/24/2025	66.98	68.28	66.91	67.42	134,507	67.42
10/23/2025	66.40	67.08	65.92	66.76	115,813	66.76
10/22/2025	65.91	66.75	65.79	66.48	125,550	66.48
10/21/2025	65.80	66.07	65.36	65.95	108,589	65.95
10/20/2025	64.85	65.72	64.85	65.58	84,628	65.58
10/17/2025	64.28	65.05	63.70	64.75	157,944	64.75
10/16/2025	64.84	65.03	64.03	64.24	123,266	64.24
10/15/2025	65.21	66.01	64.18	64.92	273,907	64.92
10/14/2025	63.12	65.23	63.12	65.10	235,626	65.10
10/13/2025	63.46	63.81	62.91	63.68	239,175	63.68
10/10/2025	64.65	64.91	62.84	62.99	138,786	62.99
10/09/2025	64.70	65.03	63.90	64.65	126,313	64.65
10/08/2025	63.81	64.78	63.50	64.64	137,589	64.64
10/07/2025	63.65	64.56	63.26	63.81	174,274	63.81
10/06/2025	64.87	65.02	63.66	63.79	243,865	63.79
10/03/2025	64.40	65.24	63.97	64.87	178,853	64.87
10/02/2025	65.11	65.11	64.09	64.34	165,934	64.34
10/01/2025	63.95	65.45	63.51	65.30	225,808	65.30
9/30/2025	64.51	64.95	63.83	64.38	153,004	64.38
9/29/2025	65.34	65.66	64.58	64.78	169,370	64.78
9/26/2025	64.83	65.43	64.26	65.16	169,182	65.16
9/25/2025	65.51	65.80	64.45	64.89	133,984	64.89
9/24/2025	65.98	66.55	65.22	65.59	150,830	65.59
9/23/2025	66.34	66.67	65.48	65.78	254,752	65.78
9/22/2025	65.85	66.31	65.42	66.21	223,869	66.21
9/19/2025	66.82	66.99	65.86	66.14	1,215,689	66.14
9/18/2025	65.68	67.25	65.64	67.01	194,575	67.01
9/17/2025	65.01	66.56	64.81	65.72	220,321	65.72
9/16/2025	64.63	65.26	64.49	64.84	154,581	64.84
9/15/2025	64.89	65.71	64.54	64.77	192,164	64.77
9/12/2025	65.52	65.60	64.58	64.67	146,809	64.67
9/11/2025	63.46	65.85	63.46	65.74	197,865	65.74
9/10/2025	65.14	65.17	63.11	63.17	173,447	63.17
9/09/2025	65.08	65.64	64.03	65.31	162,730	65.31
9/08/2025	64.83	65.34	64.30	65.18	538,777	65.18
9/05/2025	65.16	65.81	64.52	64.81	165,836	64.81
9/04/2025	65.25	65.25	64.19	64.62	154,150	64.62
9/03/2025	64.24	65.15	63.22	65.09	198,859	65.09
9/02/2025	63.70	64.54	63.31	64.53	157,126	64.53
8/29/2025	63.89	64.56	63.77	64.16	172,846	64.16
8/28/2025	63.97	64.02	63.29	63.67	151,465	63.67
8/27/2025	62.82	64.03	62.82	64.01	129,081	64.01
8/26/2025	63.17	63.48	62.86	62.97	209,635	62.97
8/25/2025	62.99	63.52	62.29	63.38	210,972	63.38
8/22/2025	62.04	63.68	61.66	63.17	211,117	63.17
8/21/2025	61.61	61.98	61.14	61.66	216,688	61.66
8/20/2025	62.73	62.87	61.49	61.69	214,834	61.69
8/19/2025	62.43	63.13	61.99	62.54	393,128	62.54
8/18/2025	62.28	62.70	62.14	62.35	152,993	62.35
8/15/2025	62.70	62.93	62.08	62.24	198,127	62.24
8/14/2025	63.57	63.57	62.73	62.93	191,449	62.93
8/13/2025	62.00	64.42	61.60	63.68	337,056	63.68
8/12/2025	63.12	63.48	61.78	61.84	265,948	61.84
8/11/2025	64.38	64.56	62.65	62.87	840,765	62.87
8/08/2025	63.39	64.92	63.39	64.53	359,133	64.53
8/07/2025	63.88	65.25	62.11	63.38	525,530	63.38
8/06/2025	61.77	63.03	61.19	62.81	507,976	62.81
8/05/2025	61.89	62.27	61.30	61.88	190,118	61.88
8/04/2025	61.18	62.01	60.97	61.59	146,669	61.59
8/01/2025	61.90	61.90	60.54	60.77	201,135	60.77