Capital Southwest Corporation - Common Stock (CSWC)

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	20.21	20.45	20.05	20.32	519,615	20.32
10/30/2025	20.40	20.47	20.07	20.20	530,318	20.20
10/29/2025	20.85	20.90	20.31	20.41	624,075	20.41
10/28/2025	20.86	21.00	20.76	20.84	567,377	20.84
10/27/2025	20.70	20.90	20.63	20.87	505,858	20.87
10/24/2025	20.66	20.75	20.56	20.68	357,718	20.68
10/23/2025	20.50	20.67	20.45	20.60	471,581	20.60
10/22/2025	20.73	20.78	20.43	20.49	451,186	20.49
10/21/2025	20.39	20.83	20.38	20.73	515,289	20.73
10/20/2025	20.52	20.58	20.29	20.39	549,083	20.39
10/17/2025	20.30	20.50	20.18	20.40	575,126	20.40
10/16/2025	20.44	20.65	20.23	20.33	584,723	20.33
10/15/2025	20.17	20.43	20.02	20.35	559,577	20.35
10/14/2025	20.00	20.29	19.85	20.19	553,657	20.00
10/13/2025	19.60	20.18	19.60	20.14	785,242	19.95
10/10/2025	20.01	20.03	19.37	19.47	1,039,299	19.28
10/09/2025	20.62	20.62	19.84	19.91	1,152,341	19.72
10/08/2025	20.95	21.19	20.57	20.65	682,225	20.45
10/07/2025	21.53	21.67	20.70	20.93	1,270,395	20.73
10/06/2025	21.91	22.07	21.58	21.64	439,050	21.43
10/03/2025	22.00	22.18	21.79	21.85	464,594	21.64
10/02/2025	21.70	22.10	21.61	22.04	613,170	21.83
10/01/2025	21.78	21.85	21.47	21.69	1,004,755	21.48
9/30/2025	21.96	22.15	21.69	21.86	594,756	21.65
9/29/2025	22.52	22.59	21.85	21.93	664,758	21.72
9/26/2025	22.57	22.75	22.32	22.34	520,108	22.13
9/25/2025	22.40	22.62	22.37	22.53	515,533	22.31
9/24/2025	22.88	22.90	22.37	22.44	660,715	22.23
9/23/2025	22.75	23.07	22.75	22.80	377,203	22.58
9/22/2025	23.08	23.08	22.61	22.75	548,317	22.53
9/19/2025	22.95	23.15	22.82	23.11	636,504	22.89
9/18/2025	22.79	22.98	22.68	22.95	470,844	22.73
9/17/2025	22.81	23.04	22.59	22.59	724,855	22.37
9/16/2025	22.52	22.81	22.40	22.80	858,498	22.58
9/15/2025	22.70	22.70	22.35	22.36	814,087	22.15
9/12/2025	22.94	23.00	22.75	22.80	668,422	22.33
9/11/2025	22.67	22.93	22.66	22.92	482,227	22.45
9/10/2025	22.81	22.93	22.65	22.70	469,825	22.23
9/09/2025	22.93	23.04	22.87	22.91	389,882	22.44
9/08/2025	23.02	23.02	22.69	22.99	439,797	22.52
9/05/2025	22.97	23.05	22.82	22.96	364,843	22.49
9/04/2025	22.92	23.00	22.80	23.00	429,848	22.53
9/03/2025	22.90	23.00	22.74	22.84	488,788	22.37
9/02/2025	22.90	23.00	22.66	22.80	650,688	22.33
8/29/2025	22.78	23.04	22.78	22.96	608,373	22.49
8/28/2025	22.69	22.89	22.64	22.86	500,424	22.39
8/27/2025	22.56	22.73	22.54	22.65	358,257	22.18
8/26/2025	22.38	22.66	22.29	22.62	457,864	22.16
8/25/2025	22.65	22.65	22.36	22.39	321,384	21.93
8/22/2025	22.51	22.73	22.49	22.54	413,120	22.08
8/21/2025	22.29	22.55	22.25	22.39	485,678	21.93
8/20/2025	22.64	22.74	22.33	22.39	806,492	21.93
8/19/2025	22.52	22.77	22.50	22.56	640,019	22.10
8/18/2025	22.50	22.65	22.47	22.58	573,782	22.12
8/15/2025	22.58	22.81	22.41	22.46	586,142	22.00
8/14/2025	22.99	23.01	22.84	22.84	453,449	22.18
8/13/2025	22.90	22.98	22.77	22.98	721,955	22.32
8/12/2025	22.82	22.99	22.64	22.80	1,525,771	22.14
8/11/2025	22.93	23.00	22.41	22.69	1,192,281	22.04
8/08/2025	22.76	23.07	22.60	22.90	510,967	22.24
8/07/2025	22.91	22.94	22.42	22.50	661,354	21.85
8/06/2025	22.75	22.86	22.61	22.63	444,803	21.98
8/05/2025	22.47	22.67	21.96	22.62	469,226	21.97
8/04/2025	22.60	22.74	22.36	22.47	513,135	21.82
8/01/2025	22.60	22.80	22.30	22.49	480,640	21.84