Capital Southwest Corporation - Common Stock (CSWC)

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	22.61	22.85	22.57	22.80	368,512	22.80
7/02/2025	22.14	22.58	22.14	22.53	537,307	22.53
7/01/2025	22.06	22.18	21.97	22.10	521,477	22.10
6/30/2025	22.04	22.22	21.82	22.04	770,809	22.04
6/27/2025	21.88	22.13	21.71	21.87	659,628	21.87
6/26/2025	21.36	21.99	21.36	21.78	957,847	21.78
6/25/2025	21.53	21.59	21.25	21.28	795,890	21.28
6/24/2025	21.59	21.87	21.36	21.48	952,409	21.48
6/23/2025	21.24	21.29	20.89	21.23	559,545	21.23
6/20/2025	21.34	21.41	21.20	21.24	569,365	21.24
6/18/2025	21.00	21.41	20.98	21.34	636,030	21.34
6/17/2025	20.65	21.05	20.54	21.01	625,053	21.01
6/16/2025	20.96	21.19	20.59	20.66	519,614	20.66
6/13/2025	20.54	20.80	20.53	20.65	657,512	20.65
6/12/2025	21.47	21.63	21.30	21.52	1,052,969	20.88
6/11/2025	21.40	21.47	21.18	21.22	527,773	20.59
6/10/2025	21.35	21.50	21.18	21.31	484,199	20.68
6/09/2025	21.14	21.52	21.13	21.35	499,466	20.72
6/06/2025	20.97	21.09	20.85	21.06	367,445	20.43
6/05/2025	20.89	20.93	20.58	20.77	509,042	20.15
6/04/2025	20.81	20.97	20.73	20.80	281,781	20.18
6/03/2025	20.63	20.89	20.52	20.80	430,760	20.18
6/02/2025	20.82	20.82	20.57	20.65	432,970	20.04
5/30/2025	20.71	20.84	20.67	20.82	285,427	20.20
5/29/2025	20.62	20.80	20.57	20.75	298,407	20.13
5/28/2025	20.76	20.89	20.60	20.62	337,685	20.01
5/27/2025	20.75	20.94	20.65	20.80	712,314	20.18
5/23/2025	20.46	20.75	20.40	20.60	665,770	19.99
5/22/2025	20.77	20.90	20.53	20.59	628,510	19.98
5/21/2025	21.25	21.40	20.67	20.72	1,058,249	20.10
5/20/2025	21.46	21.59	21.17	21.46	295,174	20.82
5/19/2025	21.14	21.58	21.06	21.55	378,718	20.91
5/16/2025	20.85	21.42	20.85	21.37	341,993	20.73
5/15/2025	20.70	20.98	20.40	20.86	411,356	20.24
5/14/2025	21.23	21.27	20.75	20.94	481,984	20.32
5/13/2025	20.80	21.27	20.55	21.12	556,743	20.49
5/12/2025	20.42	21.22	20.42	20.80	892,979	20.18
5/09/2025	20.13	20.28	19.96	20.01	399,565	19.41
5/08/2025	20.00	20.21	19.95	20.06	260,481	19.46
5/07/2025	20.20	20.26	19.89	19.96	281,601	19.37
5/06/2025	20.00	20.23	19.98	20.15	299,414	19.55
5/05/2025	20.50	20.50	20.07	20.08	342,738	19.48
5/02/2025	20.40	20.56	20.25	20.51	342,729	19.90
5/01/2025	20.34	20.50	20.13	20.14	386,161	19.54
4/30/2025	20.26	20.46	19.97	20.38	289,715	19.77
4/29/2025	20.45	20.59	20.27	20.53	367,771	19.92
4/28/2025	20.20	20.48	20.18	20.42	331,422	19.81
4/25/2025	19.97	20.24	19.96	20.24	314,730	19.64
4/24/2025	19.65	20.12	19.63	19.96	431,671	19.37
4/23/2025	19.76	20.00	19.41	19.65	966,943	19.07
4/22/2025	19.50	19.70	19.28	19.48	1,555,720	18.90
4/21/2025	19.62	19.64	19.07	19.36	347,514	18.78
4/17/2025	19.50	19.93	19.50	19.68	428,914	19.09
4/16/2025	19.64	19.86	19.43	19.47	478,168	18.89
4/15/2025	19.30	20.00	19.16	19.75	575,336	19.16
4/14/2025	19.32	19.56	18.85	19.22	568,352	18.65
4/11/2025	18.95	19.27	18.43	19.03	525,904	18.46
4/10/2025	19.83	19.84	18.58	18.93	639,501	18.37
4/09/2025	17.75	19.85	17.46	19.73	1,008,830	19.14
4/08/2025	19.24	19.47	17.79	17.99	1,163,447	17.45
4/07/2025	18.77	19.46	18.01	18.70	2,039,414	18.14
4/04/2025	21.40	21.43	19.62	19.73	1,592,255	19.14