Contineum Therapeutics, Inc. - Common stock (CTNM)

Historical Prices For Contineum Therapeutics, Inc. - Common stock (CTNM)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.63	11.01	10.36	11.01	82,429	11.01
10/30/2025	10.78	10.92	10.42	10.54	71,740	10.54
10/29/2025	11.03	11.12	10.74	10.90	29,627	10.90
10/28/2025	11.14	11.23	10.86	11.03	57,856	11.03
10/27/2025	11.02	11.34	10.98	11.21	79,302	11.21
10/24/2025	11.05	11.24	10.77	11.05	50,838	11.05
10/23/2025	11.12	11.20	10.89	11.12	84,069	11.12
10/22/2025	10.99	11.35	10.63	11.03	159,406	11.03
10/21/2025	11.04	11.10	10.16	11.06	140,976	11.06
10/20/2025	11.71	12.00	10.59	11.09	121,094	11.09
10/17/2025	12.42	12.49	11.21	11.70	102,704	11.70
10/16/2025	12.24	12.87	12.00	12.46	92,896	12.46
10/15/2025	11.79	12.50	11.58	12.32	115,947	12.32
10/14/2025	12.00	12.00	11.56	11.67	71,713	11.67
10/13/2025	12.11	12.11	11.76	11.93	67,452	11.93
10/10/2025	12.30	12.33	11.71	11.88	73,369	11.88
10/09/2025	12.20	12.80	11.86	12.16	137,159	12.16
10/08/2025	11.39	12.68	12.16	12.16	131,166	12.16
10/07/2025	11.22	11.99	11.17	11.39	78,102	11.39
10/06/2025	11.34	12.14	11.00	11.08	105,392	11.08
10/03/2025	10.80	11.57	10.80	11.35	88,610	11.35
10/02/2025	11.05	11.56	10.65	10.75	86,385	10.75
10/01/2025	11.62	12.12	10.91	11.01	96,649	11.01
9/30/2025	11.58	11.94	11.48	11.75	93,727	11.75
9/29/2025	12.05	12.28	10.89	11.82	157,962	11.82
9/26/2025	11.01	11.94	10.98	11.92	106,416	11.92
9/25/2025	11.05	11.37	10.26	10.86	172,901	10.86
9/24/2025	11.16	11.24	10.28	10.50	205,559	10.50
9/23/2025	11.20	11.67	11.01	11.06	119,304	11.06
9/22/2025	12.50	12.50	11.20	11.27	157,194	11.27
9/19/2025	12.50	13.49	12.04	12.50	1,055,562	12.50
9/18/2025	12.37	12.70	11.91	12.40	340,527	12.40
9/17/2025	11.87	12.68	11.46	12.39	232,406	12.39
9/16/2025	12.39	12.56	11.64	11.88	149,855	11.88
9/15/2025	12.38	13.09	12.14	12.39	261,800	12.39
9/12/2025	11.81	12.54	11.32	12.36	198,630	12.36
9/11/2025	11.75	12.30	11.50	11.81	159,491	11.81
9/10/2025	12.28	12.61	11.74	11.79	205,372	11.79
9/09/2025	12.29	12.78	11.89	12.52	266,740	12.52
9/08/2025	11.57	13.26	11.55	12.13	356,079	12.13
9/05/2025	11.05	11.59	10.74	11.50	121,166	11.50
9/04/2025	10.46	11.16	10.30	10.99	123,328	10.99
9/03/2025	11.19	11.54	10.45	10.58	169,743	10.58
9/02/2025	10.43	11.63	10.21	11.17	202,680	11.17
8/29/2025	10.13	10.56	9.85	10.45	155,762	10.45
8/28/2025	10.09	10.88	9.87	10.05	212,452	10.05
8/27/2025	9.76	10.26	9.32	10.01	1,130,335	10.01
8/26/2025	10.50	10.80	9.40	9.80	176,549	9.80
8/25/2025	9.78	10.50	9.71	10.39	226,385	10.39
8/22/2025	10.24	10.67	9.83	9.94	214,800	9.94
8/21/2025	8.89	10.40	8.66	10.04	316,474	10.04
8/20/2025	9.40	9.49	8.54	8.87	454,928	8.87
8/19/2025	8.18	9.48	8.12	9.30	532,614	9.30
8/18/2025	7.44	8.89	7.26	8.10	335,229	8.10
8/15/2025	7.26	7.44	7.20	7.38	70,099	7.38
8/14/2025	6.83	7.30	6.56	7.26	74,430	7.26
8/13/2025	6.76	7.20	6.65	6.95	80,536	6.95
8/12/2025	6.51	6.89	6.23	6.75	82,537	6.75
8/11/2025	6.49	6.78	6.19	6.43	107,785	6.43
8/08/2025	6.80	6.80	6.25	6.47	183,760	6.47
8/07/2025	6.43	6.95	6.32	6.73	208,646	6.73
8/06/2025	6.18	6.43	5.83	6.33	191,125	6.33
8/05/2025	5.79	6.13	5.71	6.00	126,921	6.00
8/04/2025	6.01	6.01	5.71	5.80	88,091	5.80
8/01/2025	5.77	6.05	5.07	5.96	262,493	5.96