Curanex Pharmaceuticals Inc - Common Stock (CURX)

4.3000
-0.2600 (-5.70%)
NASDAQ· Last Trade: Sep 1st, 1:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curanex Pharmaceuticals Inc - Common Stock (CURX)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20264.544.604.274.308,9964.30
8/28/20264.574.594.564.564,1164.56
8/27/20264.594.834.504.6812,2344.68
8/26/20264.714.714.374.6011,4574.60
8/25/20264.415.004.414.7568,6554.75
8/24/20264.704.834.184.6319,1134.63
8/21/20265.105.384.704.7128,5704.71
8/20/20265.776.004.605.27109,1695.27
8/19/20260.230.280.230.271,815,0175.41
8/18/20260.210.230.210.22285,6004.44
8/17/20260.210.230.200.21298,8554.25
8/14/20260.220.230.220.22162,2474.35
8/13/20260.230.230.210.22135,0044.39
8/12/20260.210.230.200.23146,4964.52
8/11/20260.200.200.190.2063,2084.00
8/10/20260.190.200.190.1967,2863.87
8/07/20260.190.200.190.2063,5683.90
8/06/20260.190.200.190.1929,2593.90
8/05/20260.210.220.190.20150,6413.92
8/04/20260.200.220.200.21161,2594.20
8/03/20260.210.240.200.21558,3334.24
7/31/20260.200.210.190.21137,7184.10
7/30/20260.200.200.190.1911,7203.82
7/29/20260.200.200.190.1938,4553.87
7/28/20260.180.200.180.2057,9963.96
7/27/20260.200.210.180.18113,4703.66
7/24/20260.210.210.190.1958,9933.76
7/23/20260.210.210.200.2075,5314.00
7/22/20260.200.220.200.20134,8474.06
7/21/20260.200.220.200.2053,3794.04
7/20/20260.200.220.200.2046,8134.03
7/17/20260.210.220.210.2116,1964.11
7/16/20260.220.230.210.2271,6354.36
7/15/20260.200.230.200.2286,9194.31
7/14/20260.210.230.210.2128,0204.20
7/13/20260.230.230.210.2151,4374.22
7/10/20260.220.230.210.2272,0794.46
7/09/20260.210.230.210.2141,1334.24
7/08/20260.250.250.210.21108,0664.20
7/07/20260.230.290.230.23124,4844.55
7/06/20260.260.260.230.23102,9404.63
7/02/20260.290.290.250.2576,0695.10
7/01/20260.280.290.270.27102,3395.48
6/30/20260.280.290.260.2757,6565.30
6/29/20260.270.300.270.2752,3265.32
6/26/20260.290.290.270.2750,8585.31
6/25/20260.270.270.260.2667,8685.22
6/24/20260.270.280.270.2745,9105.30
6/23/20260.280.290.270.2752,6285.48
6/22/20260.290.310.270.28138,3685.55
6/18/20260.340.340.280.28163,5155.60
6/17/20260.340.340.310.3450,1736.70
6/16/20260.320.330.320.3285,0216.40
6/15/20260.320.360.320.34129,8946.75
6/12/20260.300.360.300.32140,4516.42
6/11/20260.340.340.320.34170,4136.74
6/10/20260.310.340.300.33126,2036.52
6/09/20260.300.320.300.3160,2826.11
6/08/20260.310.330.300.3152,6476.11
6/05/20260.320.330.300.30111,4146.06
6/04/20260.320.350.320.3362,8996.64
6/03/20260.340.350.320.3340,7246.51
6/02/20260.330.350.320.34115,9466.82
6/01/20260.340.340.320.3336,6956.60