Enterprise Bancorp Inc - Common Stock (EBTC)

Historical Prices For Enterprise Bancorp Inc - Common Stock (EBTC)

Date Range:

2025-06-15 - 2025-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	39.94	0.00	39.94	39.64	0	39.64
6/27/2025	39.72	40.16	39.68	39.94	56,695	39.94
6/26/2025	39.15	40.02	39.07	40.00	22,482	40.00
6/25/2025	39.31	39.31	38.84	38.99	20,698	38.99
6/24/2025	38.85	40.27	36.06	39.60	28,498	39.60
6/23/2025	38.24	39.45	38.20	39.44	21,529	39.44
6/20/2025	39.02	39.02	38.25	38.43	44,285	38.43
6/18/2025	38.46	39.02	38.46	38.69	18,974	38.69
6/17/2025	39.07	39.51	38.48	38.49	21,066	38.49
6/16/2025	40.10	40.11	39.41	39.50	15,448	39.50