Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Historical Prices For Ekso Bionics Holdings, Inc. - Common Stock (EKSO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	3.48	3.48	3.27	3.28	36,742	3.28
7/02/2025	3.37	3.57	3.31	3.49	48,682	3.49
7/01/2025	3.28	3.50	3.20	3.39	73,199	3.39
6/30/2025	3.35	3.51	3.00	3.29	101,361	3.29
6/27/2025	3.60	3.65	3.33	3.35	170,730	3.35
6/26/2025	3.15	3.80	3.08	3.57	535,971	3.57
6/25/2025	3.10	3.21	2.95	3.15	71,484	3.15
6/24/2025	2.79	3.08	2.73	3.06	111,447	3.06
6/23/2025	2.91	3.02	2.82	2.82	104,144	2.82
6/20/2025	3.67	3.67	2.88	2.88	325,395	2.88
6/18/2025	3.93	4.03	3.52	3.59	3,277,853	3.59
6/17/2025	3.82	4.00	3.81	3.90	37,460	3.90
6/16/2025	3.85	3.95	3.81	3.86	17,068	3.86
6/13/2025	3.78	3.98	3.75	3.84	27,513	3.84
6/12/2025	4.19	4.19	3.81	3.87	77,327	3.87
6/11/2025	4.20	4.42	4.15	4.23	37,410	4.23
6/10/2025	4.23	4.37	4.16	4.17	41,449	4.17
6/09/2025	4.31	4.43	4.16	4.31	30,804	4.31
6/06/2025	4.29	4.53	4.26	4.27	36,484	4.27
6/05/2025	4.37	4.49	4.12	4.31	49,836	4.31
6/04/2025	4.29	4.75	4.18	4.36	154,406	4.36
6/03/2025	4.74	4.80	4.30	4.41	66,601	4.41
6/02/2025	4.36	4.99	4.04	4.67	120,954	4.67
5/30/2025	0.30	0.30	0.28	0.30	780,386	4.53
5/29/2025	0.30	0.31	0.28	0.30	1,045,880	4.54
5/28/2025	0.30	0.33	0.29	0.30	1,500,274	4.50
5/27/2025	0.28	0.31	0.27	0.30	1,423,271	4.43
5/23/2025	0.27	0.29	0.27	0.28	863,319	4.20
5/22/2025	0.23	0.28	0.23	0.28	1,866,378	4.18
5/21/2025	0.28	0.29	0.25	0.25	1,705,731	3.79
5/20/2025	0.26	0.29	0.24	0.29	4,259,853	4.36
5/19/2025	0.38	0.38	0.32	0.33	6,795,635	4.96
5/16/2025	0.43	0.43	0.36	0.37	4,486,964	5.61
5/15/2025	0.63	0.65	0.39	0.40	99,011,270	6.00
5/14/2025	0.46	0.51	0.41	0.45	654,644	6.78
5/13/2025	0.46	0.53	0.42	0.45	1,065,628	6.71
5/12/2025	0.43	0.44	0.42	0.43	78,564	6.45
5/09/2025	0.43	0.43	0.42	0.43	34,145	6.40
5/08/2025	0.44	0.44	0.41	0.41	116,772	6.20
5/07/2025	0.43	0.45	0.41	0.44	93,504	6.58
5/06/2025	0.41	0.47	0.38	0.43	260,062	6.50
5/05/2025	0.50	0.50	0.45	0.48	208,752	7.15
5/02/2025	0.50	0.50	0.48	0.48	69,135	7.25
5/01/2025	0.47	0.50	0.47	0.48	76,929	7.26
4/30/2025	0.47	0.50	0.46	0.47	144,343	7.11
4/29/2025	0.51	0.51	0.48	0.49	146,543	7.36
4/28/2025	0.44	0.51	0.44	0.51	605,701	7.63
4/25/2025	0.43	0.45	0.42	0.44	76,874	6.63
4/24/2025	0.42	0.45	0.40	0.43	135,290	6.45
4/23/2025	0.42	0.43	0.40	0.42	77,901	6.30
4/22/2025	0.42	0.43	0.39	0.40	105,688	6.04
4/21/2025	0.42	0.43	0.40	0.41	68,361	6.12
4/17/2025	0.42	0.42	0.40	0.41	34,040	6.18
4/16/2025	0.39	0.42	0.38	0.41	71,061	6.21
4/15/2025	0.39	0.41	0.38	0.40	106,616	5.96
4/14/2025	0.35	0.38	0.35	0.38	85,647	5.67
4/11/2025	0.37	0.40	0.35	0.37	183,238	5.48
4/10/2025	0.41	0.41	0.36	0.36	47,311	5.42
4/09/2025	0.38	0.40	0.35	0.40	167,551	5.96
4/08/2025	0.39	0.41	0.36	0.38	44,596	5.66
4/07/2025	0.36	0.40	0.34	0.39	261,795	5.80
4/04/2025	0.41	0.42	0.38	0.39	192,328	5.87