AB Corporate Bond ETF (EYEG)

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	36.15	36.15	36.15	36.15	243	36.15
10/30/2025	36.34	36.34	36.26	36.26	1,084	36.26
10/29/2025	36.38	36.38	36.38	36.38	40	36.38
10/28/2025	36.52	36.55	36.52	36.55	155	36.55
10/27/2025	36.55	36.63	36.55	36.58	14,024	36.58
10/24/2025	36.49	36.49	36.49	36.49	100	36.49
10/23/2025	36.42	36.42	36.42	36.42	13	36.42
10/22/2025	36.49	36.49	36.49	36.49	11	36.49
10/21/2025	36.46	36.46	36.46	36.46	12	36.46
10/20/2025	36.44	36.44	36.44	36.44	51	36.44
10/17/2025	36.33	36.36	36.33	36.36	109	36.36
10/16/2025	36.33	36.33	36.33	36.33	13	36.33
10/15/2025	36.31	36.31	36.31	36.31	10	36.31
10/14/2025	36.28	36.28	36.28	36.28	20	36.28
10/13/2025	36.22	36.22	36.22	36.22	14	36.22
10/10/2025	36.15	36.15	36.15	36.15	100	36.15
10/09/2025	36.05	36.05	36.05	36.05	10	36.05
10/08/2025	36.15	36.19	36.12	36.12	2,851	36.12
10/07/2025	36.13	36.22	36.13	36.14	601	36.14
10/06/2025	36.09	36.09	36.09	36.09	15	36.09
10/03/2025	36.17	36.17	36.17	36.17	100	36.17
10/02/2025	36.21	36.21	36.21	36.21	12	36.21
10/01/2025	36.15	36.15	36.15	36.15	5	36.15
9/30/2025	36.20	36.20	36.20	36.20	14	36.06
9/29/2025	36.22	36.22	36.22	36.22	26	36.08
9/26/2025	36.11	36.11	36.11	36.11	100	35.97
9/25/2025	36.07	36.07	36.07	36.07	10	35.93
9/24/2025	36.14	36.14	36.14	36.14	20	36.00
9/23/2025	36.23	36.23	36.23	36.23	11	36.10
9/22/2025	36.17	36.17	36.17	36.17	23	36.04
9/19/2025	36.24	36.24	36.24	36.24	100	36.11
9/18/2025	36.24	36.24	36.24	36.24	19	36.10
9/17/2025	36.30	36.30	36.30	36.30	46	36.16
9/16/2025	36.38	36.38	36.38	36.38	16	36.25
9/15/2025	36.37	36.37	36.37	36.37	10	36.23
9/12/2025	36.30	36.30	36.30	36.30	100	36.16
9/11/2025	36.32	36.42	36.32	36.35	800	36.22
9/10/2025	36.19	36.19	36.19	36.19	7	36.05
9/09/2025	36.08	36.08	36.08	36.08	12	35.94
9/08/2025	36.16	36.16	36.16	36.16	291	36.02
9/05/2025	36.05	36.05	36.05	36.05	100	35.92
9/04/2025	35.87	35.87	35.87	35.87	28	35.73
9/03/2025	35.70	35.70	35.70	35.70	11	35.57
9/02/2025	35.49	35.49	35.49	35.49	26	35.36
8/29/2025	35.76	35.76	35.76	35.76	100	35.48
8/28/2025	35.85	35.85	35.85	35.85	47	35.58
8/27/2025	35.80	35.80	35.80	35.80	5	35.53
8/26/2025	35.78	35.78	35.78	35.78	12	35.51
8/25/2025	35.78	35.78	35.78	35.78	14	35.50
8/22/2025	35.77	35.83	35.77	35.83	911	35.55
8/21/2025	35.60	35.60	35.60	35.60	5	35.33
8/20/2025	35.71	35.71	35.71	35.71	5	35.43
8/19/2025	35.69	35.69	35.69	35.69	107	35.41
8/18/2025	35.64	35.64	35.64	35.64	66	35.37
8/15/2025	35.67	35.67	35.67	35.67	100	35.39
8/14/2025	35.71	35.71	35.70	35.70	107	35.43
8/13/2025	35.80	35.80	35.80	35.80	204	35.52
8/12/2025	35.61	35.65	35.61	35.65	5,013	35.38
8/11/2025	35.63	35.76	35.63	35.66	4,065	35.38
8/08/2025	35.60	35.62	35.60	35.61	713	35.33
8/07/2025	35.70	35.70	35.70	35.70	17	35.43
8/06/2025	35.65	35.69	35.64	35.69	11,532	35.41
8/05/2025	35.72	35.72	35.72	35.72	18	35.44
8/04/2025	35.68	35.68	35.68	35.68	12	35.40