First Financial Northwest, Inc. - Common Stock (FFNW)

Historical Prices For First Financial Northwest, Inc. - Common Stock (FFNW)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	22.84	0.00	22.84	22.56	0	22.56
4/17/2025	22.75	22.95	22.75	22.84	43,213	22.84
4/16/2025	22.96	23.05	22.74	22.81	146,437	22.81
4/15/2025	22.76	23.03	22.74	22.95	133,970	22.95
4/14/2025	22.68	22.90	22.68	22.87	110,868	22.87
4/11/2025	22.50	22.70	22.50	22.63	55,326	22.63
4/10/2025	22.60	22.73	22.39	22.61	122,963	22.61
4/09/2025	22.32	22.77	22.32	22.64	134,794	22.64
4/08/2025	22.53	22.80	22.40	22.45	56,137	22.45
4/07/2025	22.43	22.72	22.27	22.41	72,194	22.41
4/04/2025	22.45	22.56	22.32	22.41	68,196	22.41