Home

Firefly Aerospace Inc. - Common Stock (FLY)

24.26
-0.19 (-0.78%)
NASDAQ · Last Trade: Oct 31st, 7:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Firefly Aerospace Inc. - Common Stock (FLY)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202524.4524.7623.8124.261,192,79924.26
10/30/202524.5125.0724.0624.45971,88024.45
10/29/202525.6725.7724.6525.051,956,28125.05
10/28/202527.4427.5925.7225.771,316,44925.77
10/27/202527.2027.7226.7527.49985,87727.49
10/24/202526.4827.6926.4126.921,342,25226.92
10/23/202525.8126.7425.8125.961,024,66325.96
10/22/202527.8028.1125.5026.241,864,40326.24
10/21/202526.8528.7526.3628.181,348,58028.18
10/20/202526.3827.4626.2127.121,167,22227.12
10/17/202527.6127.9925.8526.361,883,65226.36
10/16/202529.8029.9027.8128.051,647,78128.05
10/15/202530.4331.2028.9429.601,395,58829.60
10/14/202529.2731.2127.8130.091,917,68330.09
10/13/202528.6330.3328.6029.881,525,33429.88
10/07/202529.090.0029.0928.44028.44
10/06/202527.370.0029.0929.0970229.09
10/03/202526.800.0027.3727.37027.37
10/02/20250.000.0026.8026.8024,91726.80