Foremost Clean Energy Ltd. - Common Shares (FMST)

Historical Prices For Foremost Clean Energy Ltd. - Common Shares (FMST)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.85	0.85	0.76	0.78	36,212	0.78
4/01/2025	0.82	0.82	0.78	0.80	4,798	0.80
3/31/2025	0.83	0.83	0.79	0.81	6,286	0.81
3/28/2025	0.85	0.90	0.78	0.85	14,726	0.85
3/27/2025	0.85	0.88	0.82	0.85	46,215	0.85
3/26/2025	0.84	0.85	0.77	0.84	30,929	0.84
3/25/2025	0.82	0.83	0.76	0.83	11,733	0.83
3/24/2025	0.85	0.85	0.72	0.80	31,574	0.80
3/21/2025	0.82	0.86	0.75	0.82	61,768	0.82
3/20/2025	0.74	0.81	0.73	0.78	34,244	0.78
3/19/2025	0.74	0.79	0.70	0.74	39,066	0.74
3/18/2025	0.72	0.74	0.67	0.73	11,740	0.73
3/17/2025	0.74	0.74	0.66	0.71	35,454	0.71
3/14/2025	0.65	0.74	0.60	0.70	57,726	0.70
3/13/2025	0.74	0.84	0.66	0.66	69,748	0.66
3/12/2025	0.69	0.84	0.67	0.77	359,357	0.77
3/11/2025	0.68	0.69	0.55	0.67	100,814	0.67
3/10/2025	0.74	0.77	0.64	0.69	48,029	0.69
3/07/2025	0.76	0.84	0.72	0.79	35,454	0.79
3/06/2025	0.77	0.79	0.69	0.76	47,519	0.76
3/05/2025	0.84	0.84	0.77	0.79	42,952	0.79
3/04/2025	1.01	1.03	0.77	0.79	356,549	0.79
3/03/2025	0.82	0.90	0.82	0.89	46,066	0.89
2/28/2025	0.84	0.85	0.80	0.84	7,690	0.84
2/27/2025	0.86	0.90	0.80	0.87	13,684	0.87
2/26/2025	1.00	1.00	0.80	0.84	48,388	0.84
2/25/2025	0.92	0.95	0.75	0.86	52,564	0.86
2/24/2025	1.00	1.00	0.88	0.95	59,650	0.95
2/21/2025	1.08	1.10	0.98	0.98	102,912	0.98
2/20/2025	1.11	1.14	1.02	1.08	52,781	1.08
2/19/2025	1.05	1.14	0.96	1.06	37,733	1.06
2/18/2025	1.01	1.04	0.94	1.04	41,340	1.04
2/14/2025	0.95	1.00	0.89	1.00	36,794	1.00
2/13/2025	0.98	0.99	0.91	0.95	36,190	0.95
2/12/2025	1.00	1.00	0.94	0.99	65,166	0.99
2/11/2025	1.06	1.08	0.98	0.99	33,792	0.99
2/10/2025	1.04	1.15	1.03	1.10	29,374	1.10
2/07/2025	1.19	1.25	1.10	1.12	44,954	1.12
2/06/2025	1.02	1.26	0.99	1.20	93,707	1.20
2/05/2025	0.96	1.09	0.95	1.01	62,990	1.01
2/04/2025	1.08	1.15	0.94	0.99	130,976	0.99
2/03/2025	1.23	1.28	0.90	1.14	324,340	1.14
1/31/2025	1.54	1.54	1.28	1.32	115,189	1.32
1/29/2025	1.68	0.00	1.68	1.48	14,300	1.48
1/28/2025	2.04	2.04	1.58	1.68	327,539	1.68
1/27/2025	2.09	2.62	1.78	2.03	4,370,772	2.03
1/24/2025	1.46	1.90	1.42	1.84	1,278,803	1.84
1/23/2025	1.40	1.48	1.37	1.42	133,098	1.42
1/22/2025	1.42	1.42	1.35	1.41	28,924	1.41
1/21/2025	1.45	1.45	1.32	1.32	10,112	1.32
1/17/2025	1.41	1.44	1.33	1.40	1,941	1.40
1/16/2025	1.41	1.41	1.32	1.38	8,128	1.38
1/15/2025	1.40	1.41	1.39	1.40	5,595	1.40
1/14/2025	1.35	1.39	1.35	1.38	9,101	1.38
1/13/2025	1.42	1.42	1.35	1.35	10,308	1.35
1/10/2025	1.35	1.43	1.35	1.40	4,565	1.40
1/08/2025	1.37	1.42	1.35	1.41	4,403	1.41
1/07/2025	1.43	1.43	1.36	1.42	29,908	1.42
1/06/2025	1.42	1.42	1.32	1.40	21,465	1.40
1/03/2025	1.47	1.47	1.40	1.42	2,593	1.42