Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (FOFO)

Historical Prices For Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (FOFO)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	12.10	12.58	11.80	12.39	49,703	12.39
10/30/2025	12.40	13.20	12.01	12.06	19,880	12.06
10/29/2025	12.01	13.45	12.00	12.13	80,817	12.13
10/28/2025	12.50	12.76	11.80	12.01	40,500	12.01
10/27/2025	14.70	14.70	12.27	12.84	90,051	12.84
10/24/2025	13.55	15.50	13.55	14.20	75,259	14.20
10/23/2025	14.40	14.62	13.60	14.62	191,995	14.62
10/22/2025	15.50	16.98	13.65	13.94	130,362	13.94
10/21/2025	16.67	16.67	15.02	15.63	49,044	15.63
10/20/2025	16.99	17.35	16.30	16.81	30,102	16.81
10/17/2025	16.00	17.10	15.50	16.60	48,795	16.60
10/16/2025	17.10	17.89	15.20	15.23	110,642	15.23
10/15/2025	16.45	18.51	15.55	16.88	321,802	16.88
10/14/2025	18.30	21.82	15.99	16.13	226,608	16.13
10/13/2025	11.80	16.50	11.80	16.22	350,015	16.22
10/10/2025	12.14	13.01	10.83	11.70	65,514	11.70
10/09/2025	12.84	0.00	12.84	12.38	0	12.38
10/08/2025	12.21	13.80	12.21	12.84	108,149	12.84
10/07/2025	15.03	15.89	11.60	11.97	294,031	11.97
10/06/2025	16.30	16.88	15.00	15.73	276,439	15.73
10/03/2025	15.66	16.20	15.00	15.87	155,758	15.87
10/02/2025	0.00	0.00	15.64	15.64	0	15.64