Fulton Financial Corporation - Common Stock (FULT)

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	17.39	17.48	17.22	17.37	1,998,094	17.37
10/30/2025	17.46	17.82	17.46	17.49	1,417,011	17.49
10/29/2025	17.94	18.05	17.38	17.51	1,474,717	17.51
10/28/2025	17.90	18.03	17.73	17.97	1,115,163	17.97
10/27/2025	18.09	18.18	17.91	17.96	1,103,333	17.96
10/24/2025	17.86	18.22	17.82	18.02	1,856,104	18.02
10/23/2025	17.63	17.88	17.47	17.68	2,061,880	17.68
10/22/2025	17.70	17.98	17.45	17.63	3,682,307	17.63
10/21/2025	17.58	18.00	17.54	17.88	3,356,097	17.88
10/20/2025	17.23	17.70	17.14	17.65	1,861,328	17.65
10/17/2025	17.01	17.12	16.86	17.09	2,779,944	17.09
10/16/2025	17.63	17.76	16.60	16.79	2,540,896	16.79
10/15/2025	18.33	18.49	17.66	17.72	1,667,892	17.72
10/14/2025	17.55	18.41	17.55	18.23	1,743,353	18.23
10/13/2025	17.57	17.68	17.36	17.66	1,409,263	17.66
10/10/2025	18.46	18.53	17.27	17.31	2,385,133	17.31
10/09/2025	18.52	18.52	18.16	18.33	1,123,190	18.33
10/08/2025	18.58	18.69	18.33	18.51	1,484,462	18.51
10/07/2025	18.98	18.98	18.48	18.51	1,555,967	18.51
10/06/2025	18.49	18.80	18.31	18.69	1,559,407	18.69
10/03/2025	18.23	18.59	18.23	18.35	1,271,812	18.35
10/02/2025	18.23	18.33	18.02	18.23	1,046,230	18.23
10/01/2025	18.31	18.44	18.14	18.23	1,195,967	18.23
9/30/2025	18.67	18.85	18.36	18.63	1,001,541	18.45
9/29/2025	18.93	18.93	18.61	18.73	1,122,314	18.55
9/26/2025	18.87	19.01	18.75	18.89	869,726	18.71
9/25/2025	18.71	18.82	18.58	18.80	1,335,259	18.62
9/24/2025	18.99	19.09	18.71	18.75	1,273,048	18.57
9/23/2025	19.18	19.48	18.89	18.91	1,657,837	18.73
9/22/2025	19.22	19.39	18.94	19.12	1,125,697	18.94
9/19/2025	19.45	19.45	19.11	19.38	4,244,804	19.19
9/18/2025	19.19	19.52	19.02	19.47	1,403,485	19.28
9/17/2025	18.87	19.40	18.81	19.06	2,097,704	18.88
9/16/2025	19.11	19.11	18.66	18.81	1,536,306	18.63
9/15/2025	19.45	19.51	19.04	19.07	1,051,521	18.89
9/12/2025	19.32	19.52	19.14	19.42	1,151,433	19.23
9/11/2025	19.23	19.41	19.18	19.35	1,417,278	19.16
9/10/2025	19.26	19.44	19.14	19.27	1,356,515	19.08
9/09/2025	19.43	19.56	19.19	19.24	1,005,282	19.05
9/08/2025	19.39	19.50	19.11	19.43	1,457,096	19.24
9/05/2025	19.78	19.93	19.27	19.38	1,156,322	19.19
9/04/2025	19.59	19.72	19.35	19.72	951,732	19.53
9/03/2025	19.35	19.66	19.27	19.45	1,034,142	19.26
9/02/2025	19.41	19.53	19.25	19.44	941,868	19.25
8/29/2025	19.66	19.82	19.61	19.66	1,170,248	19.47
8/28/2025	19.91	19.91	19.59	19.67	1,201,960	19.48
8/27/2025	19.72	19.99	19.66	19.86	1,391,831	19.67
8/26/2025	19.54	19.89	19.54	19.76	1,545,601	19.57
8/25/2025	19.58	19.69	19.25	19.63	1,437,866	19.44
8/22/2025	18.60	19.70	18.55	19.64	1,843,498	19.45
8/21/2025	18.47	18.59	18.43	18.49	1,060,720	18.31
8/20/2025	18.63	18.73	18.48	18.60	819,786	18.42
8/19/2025	18.54	18.79	18.52	18.61	1,269,919	18.43
8/18/2025	18.46	18.59	18.38	18.58	918,742	18.40
8/15/2025	18.85	18.85	18.44	18.51	3,164,355	18.33
8/14/2025	18.46	18.81	18.43	18.78	1,118,856	18.60
8/13/2025	18.61	18.73	18.47	18.72	1,779,430	18.54
8/12/2025	17.97	18.51	17.91	18.48	1,618,309	18.30
8/11/2025	17.83	17.89	17.68	17.82	1,542,152	17.65
8/08/2025	17.80	17.85	17.62	17.79	903,172	17.62
8/07/2025	17.80	17.88	17.49	17.62	1,585,983	17.45
8/06/2025	17.79	17.85	17.57	17.57	1,407,761	17.40
8/05/2025	17.82	17.90	17.35	17.72	2,139,420	17.55
8/04/2025	17.60	18.02	17.43	17.76	2,760,059	17.59
8/01/2025	17.67	17.77	17.27	17.62	2,415,589	17.45