Golub Capital BDC, Inc. - Closed End Fund (GBDC)

Historical Prices For Golub Capital BDC, Inc. - Closed End Fund (GBDC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.67	14.80	14.64	14.77	669,003	14.77
7/02/2025	14.51	14.64	14.51	14.67	1,405,096	14.67
7/01/2025	14.59	14.60	14.43	14.50	1,109,940	14.50
6/30/2025	14.44	14.80	14.36	14.65	3,617,335	14.65
6/27/2025	14.49	14.63	14.36	14.44	1,707,999	14.44
6/26/2025	14.49	14.65	14.44	14.45	2,400,410	14.45
6/25/2025	14.50	14.51	14.23	14.42	1,968,894	14.42
6/24/2025	14.41	14.62	14.26	14.43	1,989,158	14.43
6/23/2025	14.60	14.62	14.19	14.25	3,249,234	14.25
6/20/2025	14.72	14.77	14.61	14.61	1,021,929	14.61
6/18/2025	14.54	14.79	14.53	14.71	849,294	14.71
6/17/2025	14.45	14.58	14.31	14.54	1,062,120	14.54
6/16/2025	14.77	14.89	14.43	14.45	1,382,528	14.45
6/13/2025	14.90	14.90	14.65	14.69	970,369	14.69
6/12/2025	15.22	15.23	15.11	15.21	1,463,485	14.82
6/11/2025	15.20	15.34	15.16	15.22	1,191,495	14.83
6/10/2025	15.24	15.29	15.12	15.28	1,043,989	14.89
6/09/2025	15.15	15.30	15.14	15.23	992,962	14.84
6/06/2025	15.08	15.14	15.04	15.12	716,035	14.73
6/05/2025	15.04	15.06	14.96	15.04	730,159	14.65
6/04/2025	15.02	15.09	14.99	15.00	974,990	14.62
6/03/2025	15.17	15.17	15.00	15.02	1,612,239	14.63
6/02/2025	15.22	15.23	15.01	15.14	894,975	14.75
5/30/2025	15.14	15.25	15.14	15.21	1,041,441	14.82
5/29/2025	15.19	15.31	15.11	15.28	1,359,439	14.89
5/28/2025	15.19	15.22	15.12	15.17	1,033,047	14.78
5/27/2025	15.04	15.15	14.96	15.13	1,036,464	14.74
5/23/2025	14.78	14.98	14.74	14.95	673,086	14.57
5/22/2025	14.89	14.96	14.81	14.89	1,021,864	14.51
5/21/2025	15.08	15.15	14.88	14.89	1,157,558	14.51
5/20/2025	15.06	15.20	15.02	15.18	1,331,868	14.79
5/19/2025	14.95	15.07	14.92	15.06	920,157	14.67
5/16/2025	14.91	15.06	14.91	15.04	1,082,998	14.65
5/15/2025	14.86	14.95	14.82	14.94	1,158,800	14.56
5/14/2025	14.88	14.94	14.73	14.88	1,061,216	14.50
5/13/2025	14.77	15.02	14.73	14.87	1,992,006	14.49
5/12/2025	14.72	15.00	14.66	14.79	2,849,794	14.41
5/09/2025	14.37	14.50	14.37	14.46	935,853	14.09
5/08/2025	14.29	14.40	14.18	14.37	1,227,103	14.00
5/07/2025	14.23	14.26	14.04	14.18	1,508,528	13.82
5/06/2025	14.01	14.27	14.01	14.19	1,889,616	13.83
5/05/2025	14.31	14.31	14.11	14.13	1,158,362	13.77
5/02/2025	14.13	14.36	14.09	14.33	1,098,533	13.96
5/01/2025	14.25	14.35	14.04	14.06	852,260	13.70
4/30/2025	14.22	14.34	14.07	14.32	1,359,325	13.95
4/29/2025	14.53	14.53	14.21	14.30	1,748,666	13.93
4/28/2025	14.44	14.57	14.41	14.53	1,114,532	14.16
4/25/2025	14.48	14.52	14.36	14.44	1,358,828	14.07
4/24/2025	14.34	14.53	14.32	14.46	917,442	14.09
4/23/2025	14.26	14.47	14.24	14.34	1,934,386	13.97
4/22/2025	13.88	14.15	13.87	14.01	1,437,170	13.65
4/21/2025	14.06	14.14	13.79	13.85	1,283,264	13.49
4/17/2025	13.89	14.24	13.89	14.13	1,258,389	13.77
4/16/2025	13.95	14.09	13.72	13.77	2,211,904	13.42
4/15/2025	13.75	14.05	13.75	13.98	1,762,726	13.62
4/14/2025	13.85	13.87	13.60	13.71	2,149,449	13.36
4/11/2025	13.64	13.76	13.26	13.68	2,629,547	13.33
4/10/2025	13.90	13.96	13.38	13.64	2,146,510	13.29
4/09/2025	12.90	14.19	12.68	14.07	3,906,966	13.71
4/08/2025	13.80	14.05	12.87	13.03	3,489,992	12.70
4/07/2025	13.53	13.97	13.16	13.38	3,826,880	13.04
4/04/2025	14.60	14.61	13.88	13.89	4,193,102	13.53