GE HealthCare Technologies Inc. - Common Stock (GEHC)

Historical Prices For GE HealthCare Technologies Inc. - Common Stock (GEHC)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	72.50	72.60	69.84	70.33	12,758,647	70.33
4/29/2025	67.88	68.54	67.11	68.09	5,690,373	68.09
4/28/2025	68.33	68.80	67.28	68.07	3,896,454	68.07
4/25/2025	69.00	70.82	67.93	68.42	5,508,688	68.42
4/24/2025	65.04	67.39	64.77	67.08	6,554,592	67.05
4/23/2025	64.50	67.08	64.28	64.89	6,292,520	64.86
4/22/2025	61.59	62.34	60.75	61.65	4,506,574	61.62
4/21/2025	61.73	61.80	59.95	60.48	5,755,103	60.45
4/17/2025	61.99	62.84	61.70	62.37	4,473,984	62.34
4/16/2025	63.10	63.70	60.70	61.48	6,207,039	61.45
4/15/2025	64.50	64.80	62.66	63.10	5,405,729	63.07
4/14/2025	63.92	64.78	63.24	64.39	4,896,093	64.36
4/11/2025	62.34	63.60	60.86	62.81	7,221,466	62.78
4/10/2025	63.69	64.20	59.70	62.28	7,636,442	62.25
4/09/2025	57.70	65.53	57.65	64.98	8,487,613	64.95
4/08/2025	63.19	64.43	58.05	58.75	7,416,959	58.72
4/07/2025	60.53	62.80	58.85	60.99	9,299,433	60.96
4/04/2025	63.36	63.80	58.04	62.04	16,896,065	62.01
4/03/2025	76.54	76.59	70.45	72.00	9,331,125	71.96
4/02/2025	78.78	79.88	78.70	79.36	2,805,673	79.32
4/01/2025	80.37	80.84	79.33	79.57	2,996,374	79.53
3/31/2025	79.70	81.01	79.20	80.71	4,151,196	80.67
3/28/2025	81.42	81.79	79.78	80.01	3,189,844	79.97
3/27/2025	81.39	82.80	81.17	81.66	3,073,776	81.62
3/26/2025	82.40	82.86	80.48	81.00	2,859,106	80.96
3/25/2025	81.96	82.89	81.48	82.46	3,730,134	82.42
3/24/2025	82.15	82.79	81.48	81.70	4,453,594	81.66
3/21/2025	81.15	81.83	80.15	81.49	4,304,684	81.45
3/20/2025	82.05	82.68	81.55	81.81	2,731,228	81.77
3/19/2025	81.88	82.62	81.78	82.40	3,124,211	82.36
3/18/2025	82.16	82.38	81.23	82.14	2,899,991	82.10
3/17/2025	81.84	82.89	81.62	82.47	2,526,305	82.43
3/14/2025	82.15	82.33	80.40	81.97	5,207,281	81.93
3/13/2025	83.64	84.12	81.16	81.45	3,605,716	81.41
3/12/2025	85.72	86.09	83.75	83.79	2,819,485	83.75
3/11/2025	87.34	89.23	84.94	85.59	4,276,773	85.55
3/10/2025	85.78	87.34	84.87	85.36	3,545,930	85.32
3/07/2025	85.50	86.94	84.70	86.58	4,076,655	86.53
3/06/2025	84.00	85.87	83.62	85.41	3,958,842	85.37
3/05/2025	84.00	85.49	83.79	84.76	3,111,127	84.72
3/04/2025	86.62	86.62	82.71	84.31	3,998,448	84.27
3/03/2025	87.49	88.98	86.29	86.45	3,555,539	86.40
2/28/2025	89.96	90.26	85.89	87.35	4,214,631	87.30
2/27/2025	90.11	92.20	89.28	89.40	4,034,718	89.35
2/26/2025	90.37	91.65	90.16	90.71	1,846,327	90.66
2/25/2025	91.09	91.39	90.01	90.81	2,310,203	90.76
2/24/2025	90.64	91.70	90.37	90.57	2,767,966	90.52
2/21/2025	91.54	91.74	90.43	91.09	2,854,719	91.04
2/20/2025	92.33	93.14	91.54	92.09	2,341,231	92.04
2/19/2025	92.28	93.15	91.60	92.52	3,283,990	92.47
2/18/2025	92.25	93.26	92.13	92.67	3,282,092	92.62
2/14/2025	93.20	93.21	91.18	92.21	3,946,667	92.16
2/13/2025	90.00	94.80	89.64	93.48	8,257,999	93.43
2/12/2025	85.94	86.67	85.50	85.90	3,646,758	85.86
2/11/2025	86.81	87.98	86.73	87.03	2,392,445	86.98
2/10/2025	88.00	88.28	86.86	87.50	2,036,440	87.45
2/07/2025	88.80	89.36	87.50	87.64	1,671,463	87.59
2/06/2025	87.51	90.74	87.36	88.55	3,252,879	88.50
2/05/2025	87.01	87.79	86.30	87.17	2,346,947	87.12
2/04/2025	87.69	88.03	86.76	86.93	2,488,548	86.88
2/03/2025	87.41	88.49	86.36	87.51	2,139,403	87.46