Galapagos NV - American Depositary Shares (GLPG)

27.73
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 22nd, 6:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galapagos NV - American Depositary Shares (GLPG)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202628.810.0028.8127.73027.73
5/06/202628.7528.9728.6128.8191,75928.81
5/05/202628.5728.7528.2328.3975,95028.39
5/04/202627.8828.5627.7328.46309,49728.46
5/01/202627.8328.2727.5828.00107,77728.00
4/30/202627.9028.2227.8127.83189,32527.83
4/29/202628.2228.2427.4927.86222,76527.86
4/28/202628.5028.7128.2728.42139,87928.42
4/27/202628.4628.7528.4428.47141,42428.47
4/24/202628.8128.8128.3028.60102,89228.60
4/23/202629.0929.1828.6028.68106,33828.68
4/22/202629.0729.3028.9229.1482,79229.14