Greenlane Holdings, Inc. - Class A Common Stock (GNLN)

Historical Prices For Greenlane Holdings, Inc. - Class A Common Stock (GNLN)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	3.72	3.93	3.65	3.81	270,528	3.81
7/02/2025	4.36	4.42	3.65	3.76	1,637,865	3.76
7/01/2025	4.27	4.60	3.80	4.39	739,069	4.39
6/30/2025	3.16	7.47	3.14	5.30	30,308,648	5.30
6/27/2025	4.51	4.70	2.86	3.08	1,104,895	3.08
6/26/2025	0.01	0.01	0.01	0.01	186,950,517	5.25
6/25/2025	0.01	0.01	0.01	0.01	309,327,062	5.55
6/24/2025	0.01	0.01	0.01	0.01	181,439,111	6.67
6/23/2025	0.01	0.01	0.01	0.01	268,586,711	6.67
6/20/2025	0.01	0.01	0.01	0.01	262,884,636	6.53
6/18/2025	0.01	0.01	0.01	0.01	260,936,499	7.80
6/17/2025	0.01	0.01	0.01	0.01	383,211,246	7.80
6/16/2025	0.01	0.02	0.01	0.01	1,498,858,004	9.30
6/13/2025	0.01	0.01	0.01	0.01	792,336,768	7.58
6/12/2025	0.02	0.02	0.01	0.02	4,083,403,252	11.55
6/11/2025	0.01	0.01	0.01	0.01	760,313,884	5.78
6/10/2025	0.01	0.01	0.01	0.01	259,183,793	5.33
6/09/2025	0.01	0.01	0.01	0.01	98,781,962	4.88
6/06/2025	0.01	0.01	0.01	0.01	98,387,180	4.95
6/05/2025	0.01	0.01	0.01	0.01	165,699,455	5.25
6/04/2025	0.01	0.01	0.01	0.01	284,216,930	5.47
6/03/2025	0.01	0.01	0.01	0.01	352,160,018	5.10
6/02/2025	0.01	0.01	0.01	0.01	108,072,806	4.58
5/30/2025	0.01	0.01	0.01	0.01	145,874,321	4.65
5/29/2025	0.01	0.01	0.01	0.01	586,888,770	4.65
5/28/2025	0.01	0.01	0.01	0.01	107,495,134	4.28
5/27/2025	0.01	0.01	0.01	0.01	95,638,505	4.35
5/23/2025	0.01	0.01	0.01	0.01	88,206,709	4.50
5/22/2025	0.01	0.01	0.01	0.01	207,662,308	4.65
5/21/2025	0.01	0.01	0.01	0.01	1,457,266,072	5.40
5/20/2025	0.01	0.01	0.01	0.01	114,988,809	4.28
5/19/2025	0.01	0.01	0.01	0.01	227,917,515	4.65
5/16/2025	0.01	0.01	0.01	0.01	132,900,589	4.65
5/15/2025	0.01	0.01	0.01	0.01	307,340,611	4.80
5/14/2025	0.01	0.01	0.01	0.01	239,967,102	4.65
5/13/2025	0.01	0.01	0.01	0.01	221,051,162	3.98
5/12/2025	0.01	0.01	0.01	0.01	248,580,187	4.50
5/09/2025	0.01	0.01	0.01	0.01	517,294,441	5.47
5/08/2025	0.01	0.01	0.01	0.01	289,572,448	4.58
5/07/2025	0.01	0.01	0.01	0.01	291,463,234	5.63
5/06/2025	0.01	0.01	0.01	0.01	153,101,483	6.83
5/05/2025	0.01	0.01	0.01	0.01	277,629,458	7.20
5/02/2025	0.01	0.01	0.01	0.01	579,357,587	7.65
5/01/2025	0.01	0.01	0.01	0.01	399,563,749	7.05
4/30/2025	0.01	0.01	0.01	0.01	319,510,677	8.47
4/29/2025	0.01	0.01	0.01	0.01	350,848,860	9.53
4/28/2025	0.01	0.01	0.01	0.01	249,095,408	9.00
4/25/2025	0.01	0.02	0.01	0.01	355,224,758	9.30
4/24/2025	0.02	0.02	0.01	0.01	384,906,824	11.25
4/23/2025	0.28	0.28	0.24	0.25	48,089,582	184.20
4/22/2025	0.25	0.27	0.24	0.27	86,210	200.25
4/21/2025	0.23	0.25	0.23	0.24	200,304	183.00
4/17/2025	0.25	0.25	0.21	0.23	452,202	175.72
4/16/2025	0.27	0.27	0.24	0.24	231,840	181.05
4/15/2025	0.26	0.28	0.26	0.28	154,924	208.57
4/14/2025	0.29	0.29	0.27	0.27	53,039	203.85
4/11/2025	0.26	0.28	0.25	0.27	55,399	202.43
4/10/2025	0.28	0.28	0.25	0.26	118,426	193.57
4/09/2025	0.26	0.29	0.25	0.28	277,038	211.50
4/08/2025	0.25	0.26	0.23	0.24	206,839	182.18
4/07/2025	0.24	0.27	0.23	0.26	168,718	193.72