GridAI Technologies Corp. - Common Stock (GRDX)

2.3900
-0.0900 (-3.63%)
NASDAQ · Last Trade: Apr 4th, 8:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GridAI Technologies Corp. - Common Stock (GRDX)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20262.532.572.192.39110,6362.39
4/01/20262.112.632.052.48235,7292.48
3/31/20262.012.121.972.0238,5622.02
3/30/20262.142.141.942.0119,0052.01
3/27/20262.102.212.042.1952,9612.19
3/26/20262.102.111.952.0534,1542.05
3/25/20262.052.092.022.0612,1712.06
3/24/20262.072.141.872.0377,3242.03
3/23/20262.202.201.972.1183,2772.11
3/20/20262.082.111.982.05100,1882.05
3/19/20262.122.152.092.0920,5132.09
3/18/20262.212.212.052.1480,7092.14
3/17/20262.452.502.152.1871,3612.18
3/16/20262.212.562.212.38121,5482.38
3/13/20262.262.352.142.26181,9002.26
3/12/20262.252.272.162.2035,2692.20
3/11/20262.402.402.072.2966,2262.29
3/10/20262.102.402.062.31140,6792.31
3/09/20262.142.162.032.1355,7802.13
3/06/20262.212.252.062.2092,8052.20
3/05/20262.432.512.222.2274,7582.22
3/04/20262.602.842.312.48176,4592.48
3/03/20262.612.642.402.55188,8042.55
3/02/20262.252.752.252.67154,8302.67
2/27/20262.662.662.302.30226,8302.30
2/26/20262.692.692.222.42231,8302.42
2/25/20262.422.802.422.6968,2602.69
2/24/20262.352.502.142.36123,1662.36
2/23/20262.602.652.152.35196,2302.35
2/20/20262.702.802.542.5883,1602.58
2/19/20262.692.812.532.7297,9052.72
2/18/20262.892.972.682.7272,8932.72
2/17/20263.013.062.822.9247,2392.92
2/13/20262.923.192.903.0685,6803.06
2/12/20263.033.342.902.9592,5222.95
2/11/20262.713.232.503.13399,2123.13
2/10/20262.692.852.612.7186,7092.71
2/09/20262.842.872.612.68196,5242.68
2/06/20263.193.192.852.91129,3502.91
2/05/20262.963.462.903.13207,4643.13
2/04/20263.563.642.913.09164,0793.09
2/03/20263.143.652.983.44174,5693.44
2/02/20263.143.422.953.13107,9493.13
1/30/20262.803.342.793.13213,3573.13
1/29/20263.003.152.822.8593,1812.85
1/28/20263.313.392.983.0090,1443.00
1/27/20263.093.373.003.36124,3443.36
1/26/20263.193.272.673.10148,9733.10
1/23/20263.683.713.173.19177,6663.19
1/22/20263.563.643.353.55135,4613.55
1/21/20263.263.493.083.33115,1283.33
1/20/20263.863.863.213.28169,7913.28
1/16/20264.104.123.763.92116,9583.92
1/15/20263.874.003.763.96134,7863.96
1/14/20263.954.003.873.8736,2383.87
1/13/20264.094.093.763.95128,3083.95
1/12/20264.604.604.014.05174,5654.05
1/09/20264.414.744.404.67148,9754.67
1/08/20264.754.934.414.5296,3334.52
1/07/20264.695.114.694.93179,5474.93
1/06/20264.905.014.064.60278,6144.60
1/05/20265.305.304.654.85184,9034.85