U.S. Global Investors, Inc. - Class A Common Stock (GROW)

2.8800
-0.0300 (-1.03%)
NASDAQ · Last Trade: Oct 1st, 2:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Global Investors, Inc. - Class A Common Stock (GROW)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20262.922.922.872.884,3652.88
9/29/20263.033.032.882.916,5492.91
9/28/20262.953.022.922.926,4492.92
9/25/20262.943.002.932.983,8552.98
9/24/20262.962.982.852.9317,4732.93
9/23/20262.983.002.952.9714,1592.97
9/22/20262.983.032.983.017,1493.01
9/21/20263.063.072.993.0029,5403.00
9/18/20263.003.062.983.0610,5053.06
9/17/20263.003.002.962.9812,2822.98
9/16/20263.003.042.942.9722,3452.97
9/15/20262.943.082.932.9822,9862.98
9/14/20262.923.072.862.9625,4222.96
9/11/20262.973.002.892.9134,1392.90
9/10/20262.933.032.812.9067,9192.89
9/09/20262.912.922.862.8620,8892.85
9/08/20262.913.002.902.9031,8692.89
9/04/20263.383.382.952.9899,4802.97
9/03/20263.283.293.233.2731,4323.26
9/02/20263.333.373.233.2311,9013.22
9/01/20263.323.363.253.3620,3863.35
8/31/20263.353.383.273.279,9383.26
8/28/20263.353.373.193.3335,2143.32
8/27/20263.393.393.283.3510,8663.34
8/26/20263.293.343.293.342,0993.33
8/25/20263.353.353.303.302,6673.29
8/24/20263.293.343.253.335,4873.32
8/21/20263.273.293.203.293,9763.28
8/20/20263.213.283.203.2513,9303.24
8/19/20263.103.293.103.2612,0373.25
8/18/20263.163.203.153.208,3893.19
8/17/20263.183.203.183.1815,0073.17
8/14/20263.123.183.113.1824,2263.16
8/13/20263.123.143.123.1324,3983.11
8/12/20263.143.143.113.128,0453.10
8/11/20263.093.123.033.1111,1933.09
8/10/20263.103.143.083.106,6573.08
8/07/20263.103.143.093.108,7563.08
8/06/20263.083.103.053.1012,9113.08
8/05/20263.003.082.993.058,4133.03
8/04/20262.993.022.962.989,6022.96
8/03/20262.843.022.842.9853,6562.96
7/31/20262.892.892.862.867,3492.84
7/30/20263.033.032.882.893,8842.87
7/29/20262.972.982.902.9320,4522.91
7/28/20263.023.022.903.0091,1552.98
7/27/20262.913.032.902.9711,3942.95
7/24/20263.043.042.902.933,8572.91
7/23/20262.902.962.902.9033,1662.88
7/22/20262.942.952.902.9411,6562.92
7/21/20262.942.942.902.908,1072.88
7/20/20262.902.962.902.9028,6002.88
7/17/20262.922.962.902.959,9392.93
7/16/20262.922.982.922.934,8022.91
7/15/20262.922.992.922.945,3422.92
7/14/20262.973.002.922.925,3552.90
7/13/20262.962.992.932.9415,7022.92
7/10/20262.993.012.913.019,0452.99
7/09/20262.953.002.952.984,4592.96
7/08/20263.003.002.922.9923,9592.97
7/07/20263.053.052.942.9825,5032.96
7/06/20263.153.153.013.0331,9953.01
7/02/20263.103.153.083.1519,7663.13
7/01/20263.103.173.073.1517,9273.13