Home

Huntington Bancshares Incorporated - Depositary Shares (HBANL)

25.68
+0.17 (0.67%)
NASDAQ · Last Trade: Nov 2nd, 4:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares (HBANL)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202525.5425.6825.3225.6841,34425.68
10/30/202525.5625.5625.4025.5112,45125.51
10/29/202525.5425.5725.4025.4615,83725.46
10/28/202525.6325.6325.4325.5411,54325.54
10/27/202525.6725.6725.3325.4119,85825.41
10/24/202525.5425.5525.3425.3813,41825.38
10/23/202525.5025.6125.3425.449,40825.44
10/22/202525.7925.7925.2825.4120,66325.41
10/21/202525.7125.8025.7025.7033,25725.70
10/20/202525.4925.6925.3525.6722,28025.67
10/17/202525.5725.5725.2225.2536,66425.25
10/16/202525.6925.6925.3925.4315,34725.43
10/15/202525.7125.7125.4125.5110,10325.51
10/14/202525.5725.6425.4625.639,48125.63
10/13/202525.6525.6525.3625.5711,83425.57
10/10/202525.5325.6425.3625.5022,79525.50
10/09/202525.4825.5025.3725.4622,96525.46
10/08/202525.4925.4925.3725.4110,75825.41
10/07/202525.4525.4725.3525.4724,76425.47
10/06/202525.2325.4225.2325.399,34725.39
10/03/202525.3325.4325.2825.3512,86125.35
10/02/202525.3925.4425.3025.3213,51225.32
10/01/202525.2925.4525.2425.4022,43625.40
9/30/202525.8225.8225.5225.5675,53025.13
9/29/202525.7725.8525.7725.798,74625.36
9/26/202525.6825.8925.6825.7611,55425.33
9/25/202525.8925.9525.6225.6825,70225.25
9/24/202525.9925.9925.7425.8013,87625.37
9/23/202526.0826.0925.8325.9924,30725.55
9/22/202526.1026.1025.8526.0512,15025.61
9/19/202526.1826.1825.8525.959,07625.51
9/18/202526.1926.1925.9525.9919,61825.55
9/17/202526.1526.1526.0526.139,78825.69
9/16/202526.1726.1926.0326.1419,29525.70
9/15/202526.1726.1726.0026.125,38225.68
9/12/202526.1826.2126.0226.1334,31325.69
9/11/202526.0226.1725.9826.0112,18725.57
9/10/202525.9726.0925.8026.015,88025.57
9/09/202525.8125.9825.8125.939,03425.49
9/08/202525.8425.9825.8125.8316,96325.40
9/05/202525.6525.9625.6025.8422,95625.41
9/04/202525.4525.6425.3825.5319,61525.10
9/03/202525.4925.5325.3225.4311,94525.00
9/02/202525.2825.5025.2025.4318,64225.00
8/29/202525.7425.7625.2125.3286,09324.89
8/28/202525.8425.8425.5325.5521,56825.12
8/27/202525.8525.8525.6025.738,60325.30
8/26/202525.9725.9725.6625.699,18725.26
8/25/202526.0826.4225.7125.8623,66025.43
8/22/202525.9226.1425.9026.067,24325.62
8/21/202525.9825.9825.7625.8215,07725.39
8/20/202525.9625.9825.8525.989,60125.54
8/19/202525.7625.9125.7125.9016,24625.46
8/18/202525.7225.7625.6625.7514,85825.32
8/15/202525.6525.7425.6025.6913,86025.26
8/14/202525.6525.6525.4325.576,74625.14
8/13/202525.6825.6825.5225.6512,51325.22
8/12/202525.6025.7025.5225.528,23425.09
8/11/202525.6325.6325.4925.526,02825.09
8/08/202525.5925.6325.4825.636,66525.20
8/07/202525.5825.6525.4125.4113,29424.98
8/06/202525.6525.6925.4425.4412,94525.01
8/05/202525.6325.7325.5525.5624,08625.13
8/04/202525.5525.6325.5025.6314,15325.20