Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	18.18	18.21	18.06	18.06	18,159	18.06
10/30/2025	18.35	18.35	18.04	18.22	44,903	18.22
10/29/2025	18.41	18.47	18.27	18.35	130,210	18.35
10/28/2025	18.48	18.48	18.26	18.41	61,656	18.41
10/27/2025	18.47	18.49	18.36	18.36	35,885	18.36
10/24/2025	18.35	18.46	18.35	18.37	35,873	18.37
10/23/2025	18.36	18.41	18.32	18.32	16,382	18.32
10/22/2025	18.43	18.47	18.26	18.32	40,897	18.32
10/21/2025	18.47	18.51	18.42	18.49	16,227	18.49
10/20/2025	18.36	18.51	18.25	18.40	27,770	18.40
10/17/2025	18.24	18.45	18.22	18.30	28,451	18.30
10/16/2025	18.53	18.53	18.20	18.22	62,056	18.22
10/15/2025	18.52	18.55	18.37	18.46	70,219	18.46
10/14/2025	18.42	18.54	18.33	18.34	80,282	18.34
10/13/2025	18.41	18.50	18.26	18.33	52,117	18.33
10/10/2025	18.46	18.49	18.13	18.22	21,567	18.22
10/09/2025	18.43	18.60	18.31	18.39	22,487	18.39
10/08/2025	18.60	18.60	18.43	18.47	27,132	18.47
10/07/2025	18.53	18.59	18.41	18.56	34,173	18.56
10/06/2025	18.51	18.59	18.40	18.56	26,914	18.56
10/03/2025	18.65	18.69	18.55	18.60	23,828	18.60
10/02/2025	18.63	18.68	18.53	18.63	57,739	18.63
10/01/2025	18.30	18.64	18.26	18.64	43,124	18.64
9/30/2025	18.61	18.63	18.54	18.58	68,809	18.30
9/29/2025	18.62	18.67	18.54	18.60	40,582	18.32
9/26/2025	18.50	18.61	18.50	18.57	17,350	18.29
9/25/2025	18.63	18.63	18.35	18.50	50,459	18.22
9/24/2025	18.68	18.75	18.57	18.63	28,877	18.35
9/23/2025	18.68	18.69	18.57	18.68	23,372	18.40
9/22/2025	18.70	18.70	18.55	18.67	30,463	18.39
9/19/2025	18.68	18.74	18.52	18.70	27,116	18.42
9/18/2025	18.65	18.68	18.60	18.68	23,422	18.40
9/17/2025	18.85	18.90	18.53	18.72	95,617	18.44
9/16/2025	18.69	18.81	18.64	18.81	57,681	18.53
9/15/2025	18.74	18.80	18.60	18.66	25,996	18.38
9/12/2025	18.67	18.81	18.59	18.67	18,581	18.39
9/11/2025	18.71	18.81	18.65	18.69	55,152	18.41
9/10/2025	18.65	18.74	18.60	18.68	26,361	18.40
9/09/2025	18.74	18.74	18.50	18.61	145,081	18.33
9/08/2025	18.76	18.80	18.57	18.75	23,047	18.47
9/05/2025	18.55	18.78	18.50	18.77	30,473	18.49
9/04/2025	18.43	18.50	18.34	18.50	49,163	18.22
9/03/2025	18.44	18.51	18.34	18.44	33,004	18.16
9/02/2025	18.20	18.46	18.00	18.34	21,942	18.06
8/29/2025	18.49	18.49	18.22	18.28	140,226	18.00
8/28/2025	18.41	18.50	18.35	18.44	31,329	18.16
8/27/2025	18.54	18.54	18.37	18.42	11,942	18.14
8/26/2025	18.43	18.57	18.32	18.44	33,301	18.16
8/25/2025	18.45	18.48	18.16	18.38	26,774	18.10
8/22/2025	18.25	18.48	18.24	18.47	14,715	18.19
8/21/2025	18.23	18.37	18.19	18.22	25,649	17.94
8/20/2025	18.37	18.37	18.25	18.30	32,598	18.02
8/19/2025	18.12	18.34	18.12	18.29	32,817	18.01
8/18/2025	18.14	18.24	18.03	18.24	28,367	17.96
8/15/2025	18.12	18.17	17.98	18.10	33,041	17.83
8/14/2025	18.16	18.18	18.01	18.15	32,983	17.88
8/13/2025	18.12	18.18	18.06	18.10	41,424	17.83
8/12/2025	17.99	18.11	17.93	18.03	21,679	17.76
8/11/2025	18.00	18.07	17.95	18.02	12,951	17.75
8/08/2025	17.94	18.07	17.94	18.06	16,792	17.79
8/07/2025	17.92	18.07	17.90	17.93	35,500	17.65
8/06/2025	17.93	18.05	17.78	17.98	67,105	17.71
8/05/2025	18.00	18.08	17.92	18.03	50,213	17.76
8/04/2025	18.06	18.08	17.88	18.07	18,501	17.80