Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Last Price16.32

Change-0.63 (-3.72%)

NASDAQ · Last Trade: Nov 1st, 2:04 AM EDT

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	16.87	16.87	16.23	16.32	1,742	16.32
10/30/2025	16.95	16.95	16.95	16.95	365	16.95
10/29/2025	15.39	16.13	15.39	16.01	26,925	16.01
10/28/2025	14.63	15.03	14.63	15.00	1,979	15.00
10/27/2025	14.79	14.79	14.63	14.63	360	14.63
10/24/2025	14.15	14.86	14.15	14.60	6,125	14.46
10/23/2025	14.15	14.15	14.15	14.15	291	14.02
10/22/2025	14.15	14.15	14.14	14.15	747	14.02
10/21/2025	14.14	14.14	14.14	14.14	346	14.01
10/20/2025	14.17	14.17	14.13	14.13	601	14.00
10/16/2025	14.20	0.00	14.20	14.18	315	14.05
10/15/2025	14.20	14.20	14.20	14.20	611	14.07
10/14/2025	14.10	14.10	14.01	14.01	1,090	13.88
10/13/2025	14.20	14.20	14.19	14.19	313	14.06
10/10/2025	14.15	14.15	14.15	14.15	1,006	14.02
10/09/2025	14.23	14.23	14.19	14.20	9,600	14.07
10/08/2025	14.00	14.34	14.00	14.28	5,708	14.14
10/07/2025	13.99	13.99	13.99	13.99	258	13.86
10/06/2025	13.90	13.90	13.90	13.90	342	13.77
10/03/2025	13.90	13.90	13.90	13.90	343	13.77
10/02/2025	13.77	13.80	13.70	13.80	4,589	13.67
10/01/2025	13.77	13.77	13.77	13.77	234	13.64
9/30/2025	13.77	13.77	13.77	13.77	264	13.64
9/26/2025	13.72	0.00	13.74	13.74	154	13.61
9/25/2025	13.73	13.73	13.72	13.72	237	13.59
9/24/2025	13.66	13.66	13.66	13.66	552	13.53
9/23/2025	13.45	13.73	13.45	13.65	873	13.52
9/22/2025	13.67	13.67	13.67	13.67	876	13.54
9/19/2025	13.67	13.67	13.49	13.49	5,492	13.37
9/18/2025	13.68	13.68	13.68	13.68	264	13.55
9/17/2025	13.50	13.67	13.50	13.67	17,459	13.54
9/16/2025	13.66	13.66	13.50	13.50	798	13.38
9/11/2025	13.50	0.00	13.64	13.64	46	13.52
9/08/2025	13.68	0.00	13.68	13.50	134	13.38
9/04/2025	13.49	0.00	13.68	13.68	106	13.55
9/03/2025	13.65	13.68	13.49	13.49	3,758	13.37
8/29/2025	13.40	0.00	13.40	13.34	77	13.22
8/28/2025	13.40	13.40	13.40	13.40	3,724	13.28
8/27/2025	13.40	13.40	13.02	13.02	485	12.90
8/22/2025	13.00	0.00	13.40	13.40	210	13.28
8/21/2025	13.39	13.39	13.00	13.00	273	12.88
8/20/2025	13.35	13.44	13.35	13.43	5,926	13.31
8/19/2025	13.44	13.44	13.31	13.31	3,948	13.19
8/18/2025	13.31	13.31	13.31	13.31	425	13.19
8/15/2025	13.43	13.44	13.42	13.42	2,530	13.30
8/14/2025	13.25	13.32	13.25	13.32	821	13.20
8/13/2025	13.32	13.32	13.32	13.32	238	13.20
8/08/2025	13.25	0.00	13.44	13.44	109	13.32
8/07/2025	13.25	13.25	13.25	13.25	196	13.13
8/05/2025	13.01	0.00	13.10	13.10	231	12.98
8/04/2025	13.40	13.40	13.01	13.01	902	12.89