Horizon Technology Finance Corporation - Common Stock (HRZN)

Historical Prices For Horizon Technology Finance Corporation - Common Stock (HRZN)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	6.57	6.60	6.47	6.48	492,988	6.48
10/30/2025	6.57	6.71	6.53	6.59	861,642	6.59
10/29/2025	6.30	6.66	6.27	6.57	2,456,998	6.57
10/28/2025	6.09	6.11	6.00	6.01	682,961	6.01
10/27/2025	5.98	6.10	5.98	6.07	540,169	6.07
10/24/2025	5.95	6.04	5.95	5.97	559,846	5.97
10/23/2025	5.87	5.95	5.87	5.94	531,412	5.94
10/22/2025	5.94	5.94	5.81	5.88	544,872	5.88
10/21/2025	5.87	5.96	5.85	5.94	550,780	5.94
10/20/2025	5.85	5.93	5.80	5.89	641,080	5.89
10/17/2025	5.71	5.87	5.71	5.85	637,325	5.85
10/16/2025	5.85	5.98	5.71	5.72	1,048,781	5.72
10/15/2025	6.08	6.20	5.98	6.06	1,130,682	5.95
10/14/2025	6.06	6.15	6.01	6.06	565,664	5.95
10/13/2025	5.95	6.10	5.93	6.09	596,875	5.98
10/10/2025	6.01	6.06	5.85	5.90	810,588	5.79
10/09/2025	6.14	6.19	5.99	6.01	674,013	5.90
10/08/2025	6.17	6.26	6.13	6.13	550,455	6.02
10/07/2025	6.27	6.29	6.11	6.15	508,224	6.04
10/06/2025	6.23	6.28	6.17	6.24	602,039	6.13
10/03/2025	6.26	6.33	6.19	6.21	433,115	6.10
10/02/2025	6.13	6.27	6.10	6.22	585,752	6.11
10/01/2025	6.08	6.12	5.97	6.12	616,908	6.01
9/30/2025	6.02	6.17	5.98	6.10	593,463	5.99
9/29/2025	6.14	6.19	5.97	6.01	1,109,475	5.90
9/26/2025	6.21	6.26	6.09	6.14	672,727	6.03
9/25/2025	6.21	6.29	6.16	6.22	577,046	6.11
9/24/2025	6.33	6.37	6.16	6.22	1,004,443	6.11
9/23/2025	6.36	6.50	6.33	6.35	705,330	6.23
9/22/2025	6.61	6.64	6.35	6.36	1,061,174	6.24
9/19/2025	6.75	6.75	6.60	6.66	672,772	6.54
9/18/2025	6.66	6.74	6.59	6.71	711,254	6.59
9/17/2025	6.57	6.73	6.56	6.63	760,425	6.51
9/16/2025	6.84	6.87	6.65	6.67	1,525,881	6.44
9/15/2025	6.88	6.90	6.82	6.83	887,962	6.60
9/12/2025	6.97	6.97	6.84	6.85	616,653	6.61
9/11/2025	6.83	6.96	6.82	6.96	593,640	6.72
9/10/2025	6.82	6.90	6.79	6.80	569,168	6.57
9/09/2025	6.92	6.92	6.81	6.83	506,849	6.60
9/08/2025	6.91	6.92	6.83	6.91	842,219	6.67
9/05/2025	6.95	6.98	6.86	6.91	608,660	6.67
9/04/2025	6.99	6.99	6.88	6.96	536,529	6.72
9/03/2025	6.99	7.07	6.92	6.95	697,051	6.71
9/02/2025	6.90	7.04	6.89	6.97	558,127	6.73
8/29/2025	6.86	6.90	6.84	6.90	597,689	6.66
8/28/2025	6.90	6.93	6.85	6.88	506,084	6.64
8/27/2025	6.89	6.96	6.89	6.90	532,590	6.66
8/26/2025	6.92	6.93	6.86	6.90	479,977	6.66
8/25/2025	6.98	7.01	6.88	6.89	642,926	6.65
8/22/2025	6.98	7.05	6.97	6.98	642,353	6.74
8/21/2025	6.95	6.99	6.92	6.98	420,487	6.74
8/20/2025	6.94	6.98	6.94	6.97	415,273	6.73
8/19/2025	6.97	7.01	6.91	6.94	709,234	6.70
8/18/2025	7.00	7.00	6.88	6.95	897,119	6.71
8/15/2025	7.18	7.19	7.04	7.06	1,112,071	6.71
8/14/2025	7.20	7.20	7.11	7.14	515,792	6.79
8/13/2025	7.22	7.24	7.15	7.18	589,025	6.83
8/12/2025	7.15	7.24	7.11	7.20	629,505	6.84
8/11/2025	7.17	7.28	7.11	7.14	817,357	6.79
8/08/2025	6.97	7.24	6.77	7.17	1,689,393	6.82
8/07/2025	7.74	7.76	7.38	7.41	802,869	7.04
8/06/2025	7.60	7.74	7.58	7.74	313,058	7.36
8/05/2025	7.47	7.62	7.40	7.58	572,745	7.21
8/04/2025	7.70	7.93	7.46	7.49	781,938	7.12
8/01/2025	7.81	7.82	7.60	7.68	524,671	7.30