Hancock Whitney Corporation - Common Stock (HWC)

Historical Prices For Hancock Whitney Corporation - Common Stock (HWC)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	51.05	53.10	50.74	52.97	730,562	52.97
4/01/2025	51.98	52.26	51.15	51.87	414,187	51.87
3/31/2025	51.85	52.72	51.01	52.45	707,298	52.45
3/28/2025	53.41	53.84	51.49	51.86	479,397	51.86
3/27/2025	53.70	54.50	52.63	53.55	667,054	53.55
3/26/2025	53.93	54.72	53.73	54.10	622,990	54.10
3/25/2025	54.29	54.73	53.70	53.83	822,019	53.83
3/24/2025	53.26	54.37	52.65	54.26	924,460	54.26
3/21/2025	51.67	52.57	51.50	52.30	3,066,472	52.30
3/20/2025	51.83	53.05	51.77	51.98	953,883	51.98
3/19/2025	51.58	52.90	51.27	52.34	599,445	52.34
3/18/2025	51.25	51.83	51.10	51.58	459,229	51.58
3/17/2025	51.01	51.74	50.88	51.40	622,487	51.40
3/14/2025	50.27	51.26	49.85	51.21	561,810	51.21
3/13/2025	50.57	50.95	49.55	49.61	439,464	49.61
3/12/2025	50.22	51.00	49.65	50.36	526,876	50.36
3/11/2025	51.22	51.49	49.46	49.81	638,315	49.81
3/10/2025	52.07	52.39	50.44	50.50	1,031,560	50.50
3/07/2025	52.84	53.33	51.80	53.00	724,002	53.00
3/06/2025	53.37	53.43	52.44	53.05	611,401	53.05
3/05/2025	54.17	54.67	52.75	53.69	642,101	53.69
3/04/2025	55.79	55.84	53.46	54.49	584,950	54.04
3/03/2025	57.16	57.84	55.96	56.42	674,352	55.95
2/28/2025	56.61	57.58	56.31	57.13	776,955	56.66
2/27/2025	56.10	56.96	55.80	56.22	420,882	55.76
2/26/2025	56.36	56.84	55.54	56.19	451,963	55.73
2/25/2025	56.52	57.04	56.00	56.31	850,363	55.84
2/24/2025	57.38	57.38	56.07	56.08	633,499	55.62
2/21/2025	58.16	58.77	56.58	56.82	561,768	56.35
2/20/2025	58.45	59.09	57.32	58.12	519,538	57.64
2/19/2025	59.17	59.59	58.57	58.83	651,360	58.34
2/18/2025	60.06	60.41	59.21	59.78	560,744	59.29
2/14/2025	60.53	61.36	59.79	59.93	585,717	59.44
2/13/2025	59.59	60.21	58.99	60.13	661,557	59.63
2/12/2025	59.40	59.93	58.93	59.10	686,568	58.61
2/11/2025	59.52	60.75	59.44	60.27	686,935	59.77
2/10/2025	60.48	60.48	59.49	59.86	514,497	59.37
2/07/2025	61.02	61.02	59.52	60.29	520,580	59.79
2/06/2025	61.08	61.10	60.34	61.03	502,648	60.53
2/05/2025	60.59	60.65	59.84	60.52	372,105	60.02
2/04/2025	58.55	60.29	58.55	60.09	425,999	59.59
2/03/2025	58.05	59.32	57.51	58.84	629,805	58.35
1/31/2025	60.15	60.57	59.53	59.74	649,879	59.25
1/30/2025	59.89	60.70	59.35	59.96	382,447	59.46
1/29/2025	59.40	60.52	58.96	59.40	579,394	58.91
1/28/2025	59.85	59.96	59.07	59.60	690,299	59.11
1/27/2025	59.15	60.16	58.98	59.45	630,452	58.96
1/24/2025	59.02	59.72	58.58	58.97	838,075	58.48
1/23/2025	59.52	60.21	59.13	59.41	655,283	58.92
1/22/2025	60.58	61.57	58.18	59.72	1,549,475	59.23
1/21/2025	59.40	60.76	59.40	60.74	811,854	60.24
1/17/2025	58.94	59.38	58.17	59.10	976,981	58.61
1/16/2025	59.06	59.59	58.05	58.46	646,136	57.98
1/15/2025	59.85	60.08	58.77	59.46	846,657	58.97
1/14/2025	56.11	57.67	55.83	57.63	754,401	57.15
1/13/2025	54.11	55.57	54.11	55.47	720,559	55.01
1/10/2025	54.46	54.82	53.57	54.60	705,813	54.15
1/08/2025	54.81	55.92	54.38	55.63	446,860	55.17
1/07/2025	56.05	56.30	54.57	55.14	528,796	54.68
1/06/2025	55.39	56.87	55.33	55.74	552,657	55.28
1/03/2025	54.24	55.40	53.34	55.27	666,895	54.81