Hancock Whitney Corporation - Common Stock (HWC)

Historical Prices For Hancock Whitney Corporation - Common Stock (HWC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	60.89	61.73	59.78	61.07	315,354	61.07
7/02/2025	59.70	60.52	59.09	60.51	637,976	60.51
7/01/2025	57.01	59.91	56.92	59.31	750,755	59.31
6/30/2025	57.97	58.24	57.36	57.40	610,479	57.40
6/27/2025	57.76	58.12	57.33	57.65	700,116	57.65
6/26/2025	56.17	57.54	56.07	57.44	547,330	57.44
6/25/2025	56.15	56.17	55.64	55.91	304,316	55.91
6/24/2025	55.87	56.83	55.42	56.14	651,415	56.14
6/23/2025	53.86	55.46	53.63	55.36	771,628	55.36
6/20/2025	53.98	54.25	53.65	53.94	1,848,635	53.94
6/18/2025	53.15	54.30	52.93	53.61	765,126	53.61
6/17/2025	53.50	54.03	53.05	53.18	700,526	53.18
6/16/2025	54.46	54.67	53.84	53.93	498,515	53.93
6/13/2025	54.34	54.98	53.66	53.78	932,706	53.78
6/12/2025	54.62	55.44	53.90	55.20	775,100	55.20
6/11/2025	55.84	56.17	54.67	54.91	1,087,478	54.91
6/10/2025	55.21	56.00	54.88	55.58	360,911	55.58
6/09/2025	54.77	55.54	54.59	54.96	598,751	54.96
6/06/2025	53.94	54.59	53.70	54.51	512,877	54.51
6/05/2025	53.77	53.82	52.89	53.24	536,273	53.24
6/04/2025	55.19	55.40	54.08	54.12	380,193	53.67
6/03/2025	54.12	55.29	54.00	55.12	366,850	54.66
6/02/2025	54.59	54.62	53.40	54.28	357,558	53.83
5/30/2025	54.79	55.06	54.34	54.67	564,700	54.22
5/29/2025	54.95	55.19	54.45	55.16	245,251	54.70
5/28/2025	55.84	55.90	54.69	54.77	393,240	54.31
5/27/2025	55.10	55.86	54.37	55.83	444,763	55.37
5/23/2025	53.46	54.49	53.10	54.25	509,125	53.80
5/22/2025	54.18	55.31	54.18	54.85	400,313	54.39
5/21/2025	55.92	56.09	54.51	54.54	367,111	54.09
5/20/2025	56.76	56.77	56.23	56.44	344,518	55.97
5/19/2025	56.13	56.92	56.13	56.89	441,918	56.42
5/16/2025	56.87	57.02	56.34	56.77	754,636	56.30
5/15/2025	57.47	57.69	56.88	57.00	542,153	56.53
5/14/2025	57.49	57.86	57.30	57.32	583,047	56.84
5/13/2025	57.20	58.22	56.40	58.03	1,186,779	57.55
5/12/2025	57.25	58.21	56.92	57.58	983,819	57.10
5/09/2025	55.03	55.33	54.49	54.68	544,125	54.23
5/08/2025	54.30	55.48	54.09	55.05	443,258	54.59
5/07/2025	53.92	54.22	53.40	53.79	543,629	53.34
5/06/2025	53.21	53.92	52.97	53.37	409,104	52.93
5/05/2025	53.31	54.76	52.66	53.94	540,526	53.49
5/02/2025	52.06	54.28	52.06	54.08	424,967	53.63
5/01/2025	52.46	53.19	51.60	52.71	642,755	52.27
4/30/2025	51.81	52.55	51.17	52.09	742,179	51.66
4/29/2025	51.61	53.06	51.31	52.87	478,794	52.43
4/28/2025	52.16	52.51	51.44	52.19	453,514	51.76
4/25/2025	51.93	52.85	51.59	52.01	553,497	51.58
4/24/2025	50.61	52.39	50.40	52.30	509,490	51.87
4/23/2025	51.31	52.68	50.52	50.83	743,283	50.41
4/22/2025	48.58	50.13	48.46	49.96	620,342	49.54
4/21/2025	48.06	48.51	47.39	48.18	672,226	47.78
4/17/2025	48.51	49.17	47.96	48.65	1,045,051	48.25
4/16/2025	48.55	50.52	47.51	48.52	1,391,118	48.12
4/15/2025	47.94	48.98	47.94	48.69	950,462	48.29
4/14/2025	47.34	47.83	46.00	47.63	915,705	47.23
4/11/2025	46.37	47.19	45.20	46.61	619,344	46.22
4/10/2025	49.18	49.97	45.45	46.62	1,081,635	46.23
4/09/2025	45.40	50.90	44.67	49.99	1,537,435	49.57
4/08/2025	47.74	48.90	45.27	46.20	1,432,748	45.82
4/07/2025	44.48	47.59	43.90	46.12	1,415,778	45.74
4/04/2025	45.07	47.06	43.91	45.45	1,352,085	45.07