Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (ILPT)

Historical Prices For Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (ILPT)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	5.22	5.31	5.17	5.28	372,365	5.28
10/30/2025	5.25	5.37	5.21	5.26	295,396	5.26
10/29/2025	5.62	5.62	4.92	5.26	569,896	5.26
10/28/2025	5.83	5.90	5.76	5.80	312,534	5.80
10/27/2025	5.98	5.99	5.84	5.87	172,489	5.87
10/24/2025	6.01	6.08	5.95	6.03	202,478	5.98
10/23/2025	6.00	6.06	5.80	5.94	173,458	5.89
10/22/2025	5.77	6.03	5.77	6.02	246,445	5.97
10/21/2025	5.67	5.84	5.63	5.77	230,069	5.72
10/20/2025	5.61	5.66	5.48	5.64	194,161	5.59
10/17/2025	5.45	5.59	5.42	5.52	189,032	5.47
10/16/2025	5.47	5.59	5.44	5.50	283,165	5.45
10/15/2025	5.35	5.49	5.33	5.46	206,145	5.41
10/14/2025	5.12	5.32	5.07	5.30	411,585	5.26
10/13/2025	5.31	5.31	5.14	5.18	245,821	5.14
10/10/2025	5.41	5.51	5.23	5.23	243,211	5.19
10/09/2025	5.45	5.47	5.29	5.42	250,508	5.38
10/08/2025	5.59	5.59	5.46	5.48	162,647	5.43
10/07/2025	5.59	5.67	5.53	5.57	268,392	5.52
10/06/2025	5.67	5.68	5.53	5.54	249,021	5.49
10/03/2025	5.60	5.75	5.55	5.59	198,246	5.54
10/02/2025	5.52	5.60	5.47	5.59	278,978	5.54
10/01/2025	5.78	5.82	5.53	5.55	405,658	5.50
9/30/2025	5.86	5.92	5.71	5.83	999,034	5.78
9/29/2025	5.99	6.00	5.79	5.89	412,068	5.84
9/26/2025	6.05	6.33	5.93	5.96	295,536	5.91
9/25/2025	6.09	6.17	6.00	6.03	301,312	5.98
9/24/2025	6.22	6.34	6.13	6.14	336,139	6.09
9/23/2025	6.21	6.25	6.08	6.12	308,136	6.07
9/22/2025	6.19	6.27	6.13	6.21	275,341	6.16
9/19/2025	6.47	6.49	6.15	6.21	800,591	6.16
9/18/2025	6.39	6.53	6.35	6.45	381,009	6.40
9/17/2025	6.35	6.57	6.28	6.37	368,777	6.32
9/16/2025	6.28	6.42	6.21	6.35	275,220	6.30
9/15/2025	6.40	6.46	6.27	6.27	351,490	6.22
9/12/2025	6.27	6.51	6.20	6.39	345,943	6.34
9/11/2025	6.26	6.37	6.18	6.28	257,688	6.23
9/10/2025	6.17	6.27	6.10	6.26	221,507	6.21
9/09/2025	6.12	6.17	6.05	6.15	313,181	6.10
9/08/2025	6.14	6.17	6.04	6.13	221,435	6.08
9/05/2025	6.25	6.27	5.99	6.14	360,812	6.09
9/04/2025	5.87	6.16	5.86	6.16	329,368	6.11
9/03/2025	5.90	5.96	5.85	5.87	363,832	5.82
9/02/2025	6.05	6.12	5.88	5.95	447,378	5.90
8/29/2025	6.09	6.32	5.97	6.16	647,750	6.11
8/28/2025	6.05	6.05	5.87	6.04	579,178	5.99
8/27/2025	5.83	6.02	5.83	6.02	310,094	5.97
8/26/2025	5.96	6.04	5.87	5.90	512,643	5.85
8/25/2025	6.10	6.16	5.93	5.95	718,478	5.90
8/22/2025	5.83	6.16	5.77	6.13	979,646	6.08
8/21/2025	5.91	5.91	5.67	5.76	331,821	5.71
8/20/2025	5.95	5.99	5.85	5.93	403,415	5.88
8/19/2025	5.80	6.06	5.80	5.96	648,663	5.91
8/18/2025	5.82	5.94	5.74	5.80	283,011	5.75
8/15/2025	5.90	5.91	5.76	5.79	395,271	5.74
8/14/2025	5.89	5.99	5.81	5.89	588,332	5.84
8/13/2025	5.81	5.95	5.69	5.89	547,125	5.84
8/12/2025	5.68	5.77	5.58	5.73	339,959	5.68
8/11/2025	5.68	5.75	5.48	5.61	277,149	5.56
8/08/2025	5.74	5.87	5.55	5.71	545,886	5.66
8/07/2025	5.75	5.88	5.64	5.70	468,512	5.65
8/06/2025	6.11	6.23	5.67	5.74	637,156	5.69
8/05/2025	6.00	6.23	5.90	6.17	770,578	6.12
8/04/2025	5.53	6.03	5.52	5.98	790,365	5.93