First Internet Bancorp - Common Stock (INBK)

Historical Prices For First Internet Bancorp - Common Stock (INBK)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	17.68	17.99	17.40	17.74	70,433	17.74
10/30/2025	17.50	18.24	17.34	17.68	124,201	17.68
10/29/2025	18.76	19.01	17.37	17.58	129,475	17.58
10/28/2025	19.07	19.45	18.81	18.83	85,348	18.83
10/27/2025	19.87	19.95	19.11	19.24	111,456	19.24
10/24/2025	20.00	20.94	19.81	19.86	90,485	19.86
10/23/2025	21.00	21.00	18.48	19.79	284,456	19.79
10/22/2025	21.76	22.25	21.51	21.91	64,708	21.91
10/21/2025	21.38	21.75	21.24	21.66	47,158	21.66
10/20/2025	20.96	21.40	20.79	21.38	78,397	21.38
10/17/2025	21.08	21.50	20.63	20.84	81,531	20.84
10/16/2025	22.02	22.50	20.58	20.87	60,132	20.87
10/15/2025	22.89	23.01	21.92	22.17	31,222	22.17
10/14/2025	21.20	22.75	21.20	22.64	53,159	22.64
10/13/2025	21.29	21.53	20.82	21.40	42,804	21.40
10/10/2025	21.90	22.01	20.95	21.08	39,734	21.08
10/09/2025	22.00	22.49	21.77	22.01	29,023	22.01
10/08/2025	22.24	22.35	22.04	22.13	25,694	22.13
10/07/2025	22.51	22.71	22.02	22.10	27,171	22.10
10/06/2025	22.51	22.76	22.23	22.31	38,491	22.31
10/03/2025	22.25	22.60	21.95	22.40	28,957	22.40
10/02/2025	22.03	22.03	21.28	21.81	41,403	21.81
10/01/2025	22.28	22.30	21.95	22.01	35,057	22.01
9/30/2025	23.12	23.55	22.36	22.43	36,811	22.43
9/29/2025	23.77	23.89	23.13	23.26	25,891	23.20
9/26/2025	24.01	24.03	23.51	23.65	34,956	23.59
9/25/2025	24.25	24.40	23.77	23.85	26,934	23.79
9/24/2025	24.18	24.26	23.78	24.26	31,291	24.20
9/23/2025	24.03	24.45	23.90	23.95	46,571	23.89
9/22/2025	24.34	24.62	23.89	23.96	53,507	23.90
9/19/2025	25.25	25.25	24.02	24.14	67,313	24.08
9/18/2025	24.30	25.27	24.30	25.25	33,962	25.18
9/17/2025	24.25	25.02	24.07	24.10	34,170	24.04
9/16/2025	24.10	24.47	23.52	23.86	28,438	23.80
9/15/2025	24.42	24.67	23.99	24.16	30,381	24.10
9/12/2025	23.68	24.50	23.32	24.38	44,279	24.32
9/11/2025	24.20	24.45	23.84	23.93	39,927	23.87
9/10/2025	24.13	24.55	23.81	24.00	50,270	23.94
9/09/2025	24.44	24.75	23.86	24.13	30,076	24.07
9/08/2025	24.48	24.75	24.05	24.63	26,147	24.57
9/05/2025	24.95	25.09	24.30	24.43	15,785	24.37
9/04/2025	24.68	24.91	23.85	24.91	14,785	24.85
9/03/2025	24.47	24.85	24.41	24.61	23,598	24.55
9/02/2025	24.61	24.97	24.48	24.76	18,634	24.70
8/29/2025	25.38	25.88	25.06	25.11	20,828	25.05
8/28/2025	25.22	25.46	25.00	25.29	30,243	25.22
8/27/2025	25.13	25.87	24.77	25.33	25,313	25.26
8/26/2025	24.89	25.50	24.89	25.22	29,944	25.15
8/25/2025	24.96	25.34	24.93	24.98	37,318	24.92
8/22/2025	23.65	25.49	23.65	25.31	82,388	25.24
8/21/2025	23.34	23.65	23.04	23.44	14,537	23.38
8/20/2025	23.36	23.76	23.19	23.64	66,153	23.58
8/19/2025	23.50	23.55	23.13	23.43	49,136	23.37
8/18/2025	22.92	23.17	22.92	23.12	23,726	23.06
8/15/2025	23.50	23.55	22.76	22.88	82,952	22.82
8/14/2025	24.12	24.28	23.33	23.39	49,746	23.33
8/13/2025	23.06	24.73	22.96	24.55	54,909	24.49
8/12/2025	22.24	23.11	22.24	22.92	60,164	22.86
8/11/2025	21.99	22.20	21.82	22.15	22,493	22.09
8/08/2025	22.00	22.26	21.76	21.92	15,659	21.86
8/07/2025	21.99	23.03	21.58	21.75	34,741	21.69
8/06/2025	21.91	22.25	21.60	21.85	43,304	21.79
8/05/2025	21.87	22.00	21.23	21.95	45,624	21.89
8/04/2025	21.53	22.02	21.29	21.85	47,124	21.79
8/01/2025	21.58	21.72	21.09	21.46	60,096	21.40