Innodata Inc. - Common Stock (INOD)

Historical Prices For Innodata Inc. - Common Stock (INOD)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	76.85	77.53	73.93	74.62	834,358	74.62
10/29/2025	75.83	80.30	75.48	78.70	1,159,741	78.70
10/28/2025	79.78	80.72	75.38	75.48	1,041,093	75.48
10/27/2025	79.47	81.24	77.35	79.34	1,328,569	79.34
10/24/2025	76.60	79.32	75.30	76.65	1,271,004	76.65
10/23/2025	72.28	74.94	71.50	73.90	939,741	73.90
10/22/2025	74.79	75.89	67.40	72.07	2,287,701	72.07
10/21/2025	75.32	78.44	72.50	77.03	1,432,021	77.03
10/20/2025	81.50	83.72	74.50	75.89	1,474,994	75.89
10/17/2025	77.50	83.20	76.20	79.44	1,303,981	79.44
10/16/2025	84.85	89.76	80.45	81.49	3,788,841	81.49
10/15/2025	80.76	83.99	76.78	82.98	1,934,460	82.98
10/14/2025	76.74	79.12	73.28	75.83	2,053,118	75.83
10/13/2025	89.25	91.34	80.31	81.68	2,323,576	81.68
10/10/2025	93.00	93.50	83.17	83.28	2,241,302	83.28
10/09/2025	92.97	93.50	89.83	91.73	1,091,510	91.73
10/08/2025	89.20	93.85	88.73	93.19	1,573,669	93.19
10/07/2025	88.19	90.92	83.11	87.46	1,618,088	87.46
10/06/2025	85.65	88.68	82.13	87.27	1,492,180	87.27
10/03/2025	89.50	89.95	84.04	84.14	1,906,065	84.14
10/02/2025	84.78	88.94	84.00	87.41	2,626,137	87.41
10/01/2025	76.80	83.05	75.55	82.36	2,260,705	82.36
9/30/2025	75.13	77.16	71.95	77.07	1,671,617	77.07
9/29/2025	72.64	75.98	72.42	75.94	2,124,559	75.94
9/26/2025	68.43	70.98	68.06	70.52	1,377,389	70.52
9/25/2025	65.59	68.81	64.20	68.62	2,431,725	68.62
9/24/2025	74.38	74.44	67.81	69.42	2,546,318	69.42
9/23/2025	73.00	77.47	72.00	73.86	2,365,580	73.86
9/22/2025	68.06	73.63	65.50	72.20	2,074,009	72.20
9/19/2025	70.05	73.58	69.29	70.57	2,962,077	70.57
9/18/2025	68.82	73.79	68.81	69.91	2,940,104	69.91
9/17/2025	65.86	69.18	64.48	66.95	3,570,321	66.95
9/16/2025	65.61	65.97	63.78	65.89	3,563,870	65.89
9/15/2025	63.21	66.37	60.70	65.67	3,587,927	65.67
9/12/2025	61.49	65.75	61.22	62.56	3,414,367	62.56
9/11/2025	58.20	61.98	56.27	60.97	2,979,221	60.97
9/10/2025	54.28	60.41	54.26	58.15	5,479,782	58.15
9/09/2025	47.62	54.20	47.62	53.63	4,286,732	53.63
9/08/2025	44.23	48.48	43.31	47.72	4,892,657	47.72
9/05/2025	42.97	44.10	41.27	43.48	2,931,805	43.48
9/04/2025	37.22	41.16	37.07	41.10	3,678,407	41.10
9/03/2025	37.81	38.04	36.37	36.68	1,441,335	36.68
9/02/2025	36.70	37.70	36.25	37.44	1,638,562	37.44
8/29/2025	39.42	39.51	37.64	37.98	1,319,011	37.98
8/28/2025	39.78	40.34	39.12	39.51	1,150,694	39.51
8/27/2025	38.70	39.20	38.20	39.07	1,023,808	39.07
8/26/2025	38.35	39.61	38.18	38.25	1,050,071	38.25
8/25/2025	38.23	38.64	37.55	37.82	1,144,331	37.82
8/22/2025	37.49	39.46	36.84	38.48	1,516,319	38.48
8/21/2025	38.20	38.60	37.34	37.74	1,134,910	37.74
8/20/2025	37.85	38.43	36.33	38.27	1,891,609	38.27
8/19/2025	38.98	39.61	38.27	38.50	1,334,763	38.50
8/18/2025	39.72	40.28	39.34	39.58	1,431,039	39.58
8/15/2025	40.64	40.64	37.95	40.19	3,221,037	40.19
8/14/2025	42.08	42.55	40.40	40.62	1,796,892	40.62
8/13/2025	43.65	44.05	41.72	43.18	1,594,422	43.18
8/12/2025	40.19	43.33	39.91	42.95	2,359,803	42.95
8/11/2025	43.37	43.37	39.97	40.07	2,760,696	40.07
8/08/2025	43.67	44.89	43.13	43.53	2,541,601	43.53
8/07/2025	44.00	44.52	42.13	42.83	2,090,580	42.83
8/06/2025	43.63	44.16	41.91	43.58	1,695,123	43.58
8/05/2025	44.92	46.15	43.18	44.48	1,987,516	44.48
8/04/2025	44.19	44.90	41.15	44.84	7,464,877	44.84
8/01/2025	45.51	49.65	44.00	44.95	7,518,785	44.95
7/31/2025	50.23	55.55	50.15	54.90	6,566,341	54.90