Home

J & J Snack Foods Corp. - Common Stock (JJSF)

119.44
+0.89 (0.75%)
NASDAQ · Last Trade: Jul 3rd, 1:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/2025118.51119.86118.11119.44128,736119.44
7/01/2025113.38120.34113.38118.55193,084118.55
6/30/2025112.41113.61111.37113.41192,247113.41
6/27/2025115.53116.45111.30111.68363,973111.68
6/26/2025113.56116.32112.59115.70149,217115.70
6/25/2025114.96114.96111.84112.81304,447112.81
6/24/2025114.50116.06113.06115.56187,813115.56
6/23/2025112.32115.88111.98115.25231,996115.25
6/20/2025112.74112.86111.72112.12250,323112.12
6/18/2025111.98112.73109.70111.76351,436111.76
6/17/2025113.20114.01111.62111.87177,177111.87
6/16/2025115.48115.78113.45113.98148,701113.20
6/13/2025115.61117.33114.81115.05142,367114.26
6/12/2025115.51116.10114.25116.10207,478115.31
6/11/2025117.48117.48114.49115.26113,351114.47
6/10/2025119.22121.63116.88117.02142,417116.22
6/09/2025116.56118.88115.70118.78143,542117.97
6/06/2025114.71116.01113.83116.00115,334115.21
6/05/2025114.35114.35112.11113.67127,547112.89
6/04/2025115.29115.84113.92114.35116,968113.57
6/03/2025114.12115.21113.75115.1599,683114.36
6/02/2025114.64115.74113.60114.55113,280113.77
5/30/2025115.48115.96114.84115.17102,174114.38
5/29/2025112.43115.33112.10115.01216,172114.22
5/28/2025113.83114.91112.37112.70130,272111.93
5/27/2025112.50114.69112.50113.51225,465112.73
5/23/2025112.60115.14111.11111.46104,165110.70
5/22/2025113.58114.88112.52112.60125,694111.83
5/21/2025116.36117.81113.38113.58146,489112.80
5/20/2025115.37117.14114.87116.64130,212115.84
5/19/2025116.10116.77115.47115.73105,339114.94
5/16/2025115.90117.19114.44116.50152,433115.70
5/15/2025114.91116.89114.76116.14129,236115.34
5/14/2025115.96115.96113.42114.55128,314113.77
5/13/2025119.39119.65116.14116.55162,079115.75
5/12/2025116.77119.42115.51119.31207,660118.49
5/09/2025115.07118.60114.91116.23154,561115.44
5/08/2025114.72116.45113.27115.74148,670114.95
5/07/2025117.72117.80112.39113.73191,053112.95
5/06/2025116.01126.67115.54116.10275,100115.31
5/05/2025129.36132.14127.49131.84176,596130.94
5/02/2025127.49129.45125.96129.28129,988128.40
5/01/2025128.91128.99125.78126.66150,965125.79
4/30/2025128.10131.11128.04129.59258,994128.70
4/29/2025127.43131.12126.44130.91136,975130.01
4/28/2025129.09129.09126.41127.1899,213126.31
4/25/2025129.19129.19124.41128.52119,785127.64
4/24/2025135.09135.10127.81129.67162,280128.78
4/23/2025141.60142.69134.47136.01202,620135.08
4/22/2025137.92138.48135.06136.49163,772135.56
4/21/2025135.65137.67133.69136.93122,911135.99
4/17/2025132.81135.99132.22135.67105,751134.74
4/16/2025133.38134.49131.97132.8193,740131.90
4/15/2025136.81138.90132.38132.94109,463132.03
4/14/2025134.50136.87134.48136.79101,864135.85
4/11/2025133.50135.34131.92134.5095,561133.58
4/10/2025131.84134.07129.32132.40141,029131.49
4/09/2025129.54135.36126.87133.30204,299132.39
4/08/2025134.05135.18128.50129.40124,364128.51
4/07/2025136.45136.45128.51133.09232,894132.18
4/04/2025133.28136.04132.96134.10242,177133.18
4/03/2025129.90136.40129.90133.65175,557132.74