Global X AgTech & Food Innovation ETF (KROP)

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	10.97	10.98	10.92	10.97	3,623	10.97
7/02/2025	10.68	10.93	10.68	10.92	7,461	10.92
7/01/2025	10.78	10.91	10.75	10.86	1,743	10.86
6/30/2025	10.92	10.92	10.61	10.73	3,992	10.73
6/27/2025	10.66	10.74	10.66	10.74	850	10.74
6/26/2025	10.72	10.81	10.67	10.72	13,946	10.65
6/25/2025	10.69	10.69	10.68	10.68	434	10.61
6/24/2025	10.78	10.79	10.70	10.77	2,799	10.70
6/23/2025	10.95	10.97	10.65	10.77	2,155	10.70
6/20/2025	10.73	10.76	10.64	10.64	1,162	10.57
6/18/2025	10.89	10.91	10.89	10.91	1,403	10.84
6/17/2025	10.80	10.81	10.73	10.81	1,556	10.74
6/16/2025	10.90	10.98	10.81	10.81	2,753	10.74
6/13/2025	10.70	10.79	10.70	10.79	1,020	10.72
6/12/2025	10.77	10.78	10.77	10.78	347	10.71
6/11/2025	10.92	10.92	10.82	10.83	727	10.76
6/10/2025	10.92	10.92	10.90	10.92	870	10.85
6/09/2025	10.80	10.91	10.69	10.89	2,709	10.82
6/06/2025	10.68	10.73	10.67	10.73	1,371	10.66
6/05/2025	10.76	10.76	10.76	10.76	328	10.69
6/04/2025	10.71	10.73	10.71	10.73	789	10.66
6/03/2025	10.54	10.75	10.54	10.63	2,957	10.56
6/02/2025	10.78	10.78	10.64	10.64	864	10.57
5/30/2025	10.70	10.70	10.70	10.70	410	10.63
5/29/2025	10.84	10.84	10.59	10.68	621	10.61
5/28/2025	10.67	10.73	10.67	10.73	1,160	10.66
5/27/2025	10.76	10.78	10.61	10.62	3,183	10.55
5/23/2025	10.55	10.66	10.50	10.58	12,574	10.50
5/22/2025	10.61	10.61	10.51	10.59	3,647	10.51
5/21/2025	10.73	10.74	10.73	10.74	640	10.67
5/20/2025	10.70	10.94	10.70	10.83	3,359	10.76
5/19/2025	10.80	10.91	10.80	10.84	2,750	10.77
5/16/2025	10.85	10.85	10.76	10.84	3,113	10.77
5/15/2025	10.50	10.73	10.50	10.58	5,995	10.51
5/14/2025	10.50	10.53	10.43	10.43	16,765	10.36
5/13/2025	10.75	10.76	10.73	10.75	7,689	10.68
5/12/2025	10.50	10.55	10.47	10.47	2,288	10.40
5/09/2025	10.50	10.50	10.39	10.47	1,202	10.40
5/08/2025	10.42	10.50	10.30	10.50	3,654	10.43
5/07/2025	10.43	10.43	10.27	10.27	1,625	10.20
5/06/2025	10.45	10.45	10.40	10.41	6,985	10.34
5/05/2025	10.47	10.48	10.38	10.42	61,498	10.35
5/02/2025	10.36	10.44	10.36	10.44	281	10.37
5/01/2025	10.02	10.35	10.02	10.21	5,146	10.14
4/30/2025	10.12	10.12	10.12	10.12	93	10.05
4/29/2025	10.10	10.17	10.10	10.17	399	10.10
4/28/2025	10.04	10.16	10.04	10.12	2,085	10.05
4/25/2025	10.03	10.09	10.02	10.08	1,495	10.01
4/24/2025	9.96	10.05	9.95	10.05	722	9.98
4/23/2025	9.99	10.03	9.83	9.84	2,694	9.77
4/22/2025	9.78	9.99	9.78	9.99	871	9.92
4/21/2025	9.68	9.71	9.68	9.71	204	9.64
4/17/2025	9.84	9.84	9.83	9.83	468	9.76
4/16/2025	9.86	9.86	9.71	9.85	3,384	9.78
4/15/2025	9.79	9.91	9.79	9.91	831	9.84
4/14/2025	9.87	9.90	9.80	9.80	1,119	9.73
4/11/2025	9.40	9.78	9.40	9.72	2,452	9.65
4/10/2025	9.54	9.54	9.39	9.48	12,908	9.42
4/09/2025	8.95	9.55	8.94	9.55	1,783	9.48
4/08/2025	9.30	9.30	8.98	9.02	13,002	8.96
4/07/2025	9.08	9.20	8.92	9.20	3,149	9.14