Lancaster Colony Corporation - Common Stock (LANC)

Historical Prices For Lancaster Colony Corporation - Common Stock (LANC)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	171.80	0.00	172.77	172.77	0	172.77
6/27/2025	172.12	173.11	170.47	171.80	351,168	171.80
6/26/2025	170.48	172.70	169.52	171.88	169,545	171.88
6/25/2025	171.39	171.58	166.99	169.20	212,222	169.20
6/24/2025	171.82	173.01	169.23	172.08	141,835	172.08
6/23/2025	168.38	172.07	168.38	171.89	163,374	171.89
6/20/2025	169.24	170.52	168.34	168.98	342,495	168.98
6/18/2025	167.60	170.65	166.63	169.02	166,907	169.02
6/17/2025	167.51	169.99	167.50	167.80	157,280	167.80
6/16/2025	168.58	170.16	167.70	168.64	157,426	168.64
6/13/2025	168.82	170.52	167.14	167.40	137,812	167.40
6/12/2025	168.15	169.87	167.10	169.13	97,530	169.13
6/11/2025	170.72	171.48	168.12	168.13	114,659	168.13
6/10/2025	170.11	171.96	167.84	170.37	128,509	170.37
6/09/2025	167.93	170.84	167.74	170.30	120,368	170.30
6/06/2025	167.47	168.45	166.15	167.93	109,605	167.93
6/05/2025	167.06	168.16	165.21	167.09	137,678	166.14
6/04/2025	169.35	170.33	166.61	167.07	125,934	166.12
6/03/2025	167.17	170.77	166.22	169.23	125,817	168.27
6/02/2025	166.84	167.85	165.18	167.81	191,757	166.86
5/30/2025	165.91	168.20	165.80	167.40	132,290	166.45
5/29/2025	164.29	166.02	164.13	165.86	111,885	164.92
5/28/2025	168.32	169.45	163.96	164.68	174,322	163.74
5/27/2025	165.30	168.34	164.64	168.07	143,734	167.11
5/23/2025	161.84	164.27	160.05	164.00	156,567	163.07
5/22/2025	162.84	163.09	160.58	162.04	108,724	161.12
5/21/2025	166.04	167.18	163.24	163.24	143,786	162.31
5/20/2025	167.98	167.98	166.43	167.46	107,825	166.51
5/19/2025	168.80	168.80	166.50	167.37	91,010	166.42
5/16/2025	167.17	169.49	166.84	169.49	160,604	168.53
5/15/2025	166.24	168.58	165.84	166.93	184,422	165.98
5/14/2025	166.63	166.78	163.80	165.48	168,581	164.54
5/13/2025	169.49	171.16	167.13	167.59	200,686	166.64
5/12/2025	167.68	170.39	165.99	170.32	216,907	169.35
5/09/2025	165.09	167.68	164.41	166.60	228,831	165.65
5/08/2025	160.71	166.20	159.76	165.41	255,718	164.47
5/07/2025	161.68	162.53	158.84	159.67	170,302	158.76
5/06/2025	161.37	161.96	158.97	161.49	212,604	160.57
5/05/2025	163.40	163.49	159.81	161.45	261,039	160.53
5/02/2025	161.41	162.92	159.05	162.80	347,207	161.87
5/01/2025	163.62	165.05	158.58	160.61	414,417	159.70
4/30/2025	160.02	168.78	156.14	162.78	733,210	161.85
4/29/2025	189.61	193.25	187.96	192.90	176,707	191.80
4/28/2025	190.36	191.05	187.54	189.71	183,498	188.63
4/25/2025	189.50	191.25	186.67	190.21	126,786	189.13
4/24/2025	191.68	192.35	189.55	190.33	158,377	189.25
4/23/2025	191.92	193.25	190.00	191.50	198,216	190.41
4/22/2025	190.98	193.40	189.01	191.11	169,099	190.02
4/21/2025	189.18	190.92	187.89	190.19	133,195	189.11
4/17/2025	183.38	189.65	181.55	189.03	178,905	187.96
4/16/2025	185.07	186.41	181.96	183.10	172,919	182.06
4/15/2025	187.24	187.24	183.05	184.76	102,283	183.71
4/14/2025	185.00	187.81	183.63	186.98	135,872	185.92
4/11/2025	182.04	185.03	180.19	183.76	132,819	182.72
4/10/2025	179.51	182.07	178.08	181.14	192,475	180.11
4/09/2025	172.64	183.84	171.48	181.26	292,091	180.23
4/08/2025	176.56	178.46	172.13	173.84	202,584	172.85
4/07/2025	175.05	178.80	171.43	175.42	253,212	174.42
4/04/2025	173.83	182.26	171.01	179.80	339,266	178.78
4/03/2025	170.87	176.22	170.87	175.07	182,552	174.07