Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	85.37	88.13	84.50	84.52	860,992	84.52
4/02/2025	85.05	87.67	84.95	87.57	1,071,748	87.57
4/01/2025	84.42	86.52	84.06	85.53	641,718	85.53
3/31/2025	84.89	85.33	83.29	85.05	1,276,520	85.05
3/28/2025	88.22	88.93	85.06	85.13	545,049	85.13
3/27/2025	88.75	89.07	87.45	88.12	691,734	88.12
3/26/2025	86.09	89.14	86.03	88.64	689,853	88.64
3/25/2025	85.21	86.39	84.60	86.31	602,755	86.31
3/24/2025	83.69	85.50	83.69	84.81	1,003,298	84.81
3/21/2025	82.90	84.07	82.23	83.69	812,176	83.69
3/20/2025	80.96	83.70	80.96	83.54	680,707	83.54
3/19/2025	81.67	82.51	80.79	81.40	688,043	81.40
3/18/2025	82.37	82.40	80.95	81.95	1,128,545	81.95
3/17/2025	81.02	82.95	80.92	82.25	666,473	82.25
3/14/2025	79.48	81.45	79.23	81.38	548,227	81.38
3/13/2025	80.16	81.52	79.08	79.09	807,602	79.09
3/12/2025	81.29	81.29	77.87	80.27	631,228	80.27
3/11/2025	84.35	85.31	81.12	81.18	1,023,213	81.18
3/10/2025	86.80	88.00	82.75	84.54	1,714,706	84.54
3/07/2025	87.38	89.40	85.40	87.13	808,090	87.13
3/06/2025	85.98	87.67	85.70	87.39	820,256	87.39
3/05/2025	83.79	86.95	83.79	86.56	1,185,131	86.56
3/04/2025	84.33	85.56	82.78	83.86	1,098,773	83.86
3/03/2025	82.53	85.98	81.88	84.33	1,235,224	84.33
2/28/2025	81.40	83.16	81.25	82.26	1,052,319	82.26
2/27/2025	79.95	82.12	79.51	81.21	1,666,900	81.21
2/26/2025	80.17	80.87	79.10	79.49	963,593	79.49
2/25/2025	82.67	83.70	80.28	80.48	843,568	80.48
2/24/2025	81.34	83.29	81.25	82.36	842,257	82.36
2/21/2025	82.07	82.34	81.20	81.36	476,517	81.36
2/20/2025	80.93	81.74	80.39	81.52	740,960	81.52
2/19/2025	80.95	82.28	80.94	81.34	545,942	81.34
2/18/2025	82.00	82.00	79.92	81.60	697,710	81.60
2/14/2025	81.71	81.75	80.86	81.58	318,730	81.58
2/13/2025	79.76	81.71	79.73	81.06	386,026	81.06
2/12/2025	77.95	79.82	77.83	79.46	1,408,653	79.46
2/11/2025	76.55	78.81	76.55	78.53	390,273	78.53
2/10/2025	78.43	79.22	76.94	77.11	1,298,360	77.11
2/07/2025	79.39	79.39	77.53	77.72	543,634	77.72
2/06/2025	77.59	79.02	77.19	78.97	463,360	78.97
2/05/2025	75.81	77.59	75.16	77.13	648,831	77.13
2/04/2025	75.83	76.75	74.94	75.88	608,359	75.88
2/03/2025	75.85	76.60	75.42	76.07	611,669	76.07
1/31/2025	78.72	79.31	76.04	76.66	1,751,660	76.66
1/30/2025	75.13	77.23	72.45	74.61	1,899,168	74.61
1/29/2025	81.18	81.18	79.30	79.77	550,781	79.77
1/28/2025	80.81	81.56	79.85	80.76	382,989	80.76
1/27/2025	80.95	82.17	80.53	81.32	567,500	81.32
1/24/2025	79.62	81.26	79.00	81.19	483,191	81.19
1/23/2025	77.74	79.44	76.90	79.40	1,088,220	79.40
1/22/2025	76.64	77.40	75.70	77.33	757,467	77.33
1/21/2025	76.72	77.75	76.62	76.76	1,748,489	76.76
1/17/2025	76.68	77.25	76.12	76.50	535,390	76.50
1/16/2025	75.72	76.49	75.71	75.85	2,275,350	75.85
1/15/2025	76.90	77.14	75.62	75.92	658,516	75.92
1/14/2025	74.20	75.87	73.86	75.50	731,475	75.50
1/13/2025	73.25	74.60	73.25	74.23	410,894	74.23
1/10/2025	75.22	75.75	73.12	73.49	439,641	73.49
1/08/2025	75.54	76.52	74.69	76.30	1,622,242	76.30
1/07/2025	76.29	76.59	75.17	75.53	769,958	75.53
1/06/2025	77.64	78.56	75.89	76.01	358,693	76.01