Movano Inc. - Common Stock (MOVE)

Historical Prices For Movano Inc. - Common Stock (MOVE)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	5.83	5.99	5.62	5.70	16,107	5.70
10/30/2025	6.51	7.28	5.83	6.63	137,096	6.63
10/29/2025	6.78	6.85	6.50	6.57	18,910	6.57
10/28/2025	6.83	6.85	6.76	6.76	18,157	6.76
10/27/2025	6.90	7.10	6.66	7.01	5,230	7.01
10/24/2025	6.71	7.10	6.52	6.93	21,530	6.93
10/23/2025	6.67	6.80	6.50	6.76	11,194	6.76
10/22/2025	7.14	7.22	6.51	6.70	33,544	6.70
10/21/2025	7.30	7.35	7.05	7.14	10,210	7.14
10/20/2025	7.46	7.50	6.74	7.21	15,455	7.21
10/17/2025	7.13	7.48	7.01	7.46	25,326	7.46
10/16/2025	7.19	7.34	6.79	7.26	16,319	7.26
10/15/2025	7.09	7.49	6.88	7.19	27,145	7.19
10/14/2025	6.97	7.23	6.60	7.08	49,309	7.08
10/13/2025	6.56	7.19	6.40	6.98	49,086	6.98
10/10/2025	6.49	6.84	5.62	6.57	105,178	6.57
10/09/2025	0.68	0.68	0.64	0.65	122,659	6.49
10/08/2025	0.61	0.70	0.61	0.68	252,483	6.82
10/07/2025	0.70	0.70	0.66	0.68	97,985	6.76
10/06/2025	0.67	0.69	0.66	0.69	91,931	6.90
10/03/2025	0.64	0.69	0.64	0.69	208,255	6.87
10/02/2025	0.60	0.64	0.60	0.63	79,357	6.28
10/01/2025	0.55	0.62	0.55	0.60	202,907	6.04
9/30/2025	0.57	0.58	0.54	0.57	78,214	5.74
9/29/2025	0.53	0.57	0.51	0.56	95,387	5.65
9/26/2025	0.58	0.58	0.53	0.55	410,476	5.54
9/25/2025	0.56	0.56	0.54	0.54	93,074	5.37
9/24/2025	0.59	0.61	0.52	0.56	190,820	5.57
9/23/2025	0.62	0.63	0.59	0.59	166,325	5.94
9/22/2025	0.62	0.62	0.58	0.59	136,251	5.91
9/19/2025	0.63	0.64	0.58	0.59	154,737	5.88
9/18/2025	0.66	0.66	0.59	0.62	222,399	6.17
9/17/2025	0.70	0.72	0.67	0.67	116,649	6.71
9/16/2025	0.72	0.72	0.66	0.69	146,775	6.93
9/15/2025	0.78	0.78	0.71	0.72	140,822	7.16
9/12/2025	0.78	0.79	0.75	0.76	150,437	7.61
9/11/2025	0.70	0.79	0.70	0.77	489,378	7.72
9/10/2025	0.67	0.79	0.67	0.70	391,207	7.00
9/09/2025	0.75	0.80	0.71	0.73	483,897	7.30
9/08/2025	1.06	1.11	0.85	0.85	973,409	8.54
9/05/2025	1.05	1.18	1.05	1.08	824,087	10.80
9/04/2025	0.97	1.16	0.97	1.08	1,408,372	10.80
9/03/2025	0.93	1.31	0.92	1.05	14,994,336	10.50
9/02/2025	0.93	1.04	0.86	0.92	3,547,387	9.15
8/29/2025	1.13	1.31	0.88	1.07	105,274,760	10.70
8/28/2025	0.67	0.67	0.60	0.62	11,418,281	6.18
8/27/2025	0.68	0.68	0.62	0.62	110,391	6.22
8/26/2025	0.66	0.73	0.66	0.69	180,953	6.86
8/25/2025	0.74	0.74	0.65	0.66	710,760	6.60
8/22/2025	0.57	0.78	0.57	0.73	3,990,049	7.35
8/21/2025	0.61	0.62	0.58	0.60	22,165	5.97
8/20/2025	0.61	0.62	0.57	0.60	24,726	6.00
8/19/2025	0.62	0.63	0.57	0.59	77,697	5.92
8/18/2025	0.59	0.62	0.57	0.62	34,771	6.16
8/15/2025	0.60	0.61	0.57	0.57	54,939	5.75
8/14/2025	0.60	0.60	0.56	0.60	45,895	5.98
8/13/2025	0.57	0.63	0.57	0.60	70,488	6.00
8/12/2025	0.62	0.62	0.54	0.57	93,983	5.71
8/11/2025	0.61	0.67	0.60	0.62	16,919	6.16
8/08/2025	0.65	0.68	0.61	0.61	38,027	6.12
8/07/2025	0.66	0.70	0.63	0.63	70,420	6.32
8/06/2025	0.64	0.68	0.63	0.66	13,781	6.62
8/05/2025	0.63	0.66	0.62	0.63	18,533	6.28
8/04/2025	0.65	0.65	0.61	0.62	19,854	6.23
8/01/2025	0.63	0.65	0.63	0.63	17,951	6.31