NCS Multistage Holdings, Inc. - Common Stock (NCSM)

Historical Prices For NCS Multistage Holdings, Inc. - Common Stock (NCSM)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	40.40	42.88	37.35	37.35	8,195	37.35
10/29/2025	39.18	42.15	39.18	40.16	8,581	40.16
10/28/2025	41.13	41.28	40.66	40.74	9,406	40.74
10/27/2025	41.90	42.84	38.70	41.25	15,254	41.25
10/24/2025	41.91	43.43	41.58	41.58	3,567	41.58
10/23/2025	40.76	42.00	40.53	41.05	7,103	41.05
10/22/2025	40.45	42.35	39.69	41.02	4,120	41.02
10/21/2025	40.31	42.85	40.31	41.30	10,459	41.30
10/20/2025	36.30	42.23	36.30	41.36	24,349	41.36
10/17/2025	38.00	38.00	35.98	36.43	13,733	36.43
10/16/2025	39.48	39.59	38.43	38.49	5,578	38.49
10/15/2025	40.00	41.00	39.31	40.44	16,674	40.44
10/14/2025	41.45	41.45	39.53	40.00	8,646	40.00
10/13/2025	41.86	43.27	41.86	41.87	11,876	41.87
10/10/2025	43.72	44.71	41.79	41.79	9,338	41.79
10/09/2025	43.50	44.50	43.26	43.52	7,294	43.52
10/08/2025	42.63	44.52	42.63	44.06	5,247	44.06
10/07/2025	44.00	44.09	40.53	42.39	19,453	42.39
10/06/2025	42.88	45.00	42.04	44.82	52,329	44.82
10/03/2025	50.11	50.11	42.05	42.59	39,590	42.59
10/02/2025	50.65	51.11	47.16	47.29	14,631	47.29
10/01/2025	49.78	52.06	49.78	51.00	19,565	51.00
9/30/2025	51.14	51.65	49.44	51.06	10,461	51.06
9/29/2025	52.38	52.38	48.85	51.14	12,913	51.14
9/26/2025	51.00	53.69	50.54	53.08	15,271	53.08
9/25/2025	50.38	51.40	49.80	51.20	9,508	51.20
9/24/2025	48.94	51.01	48.68	50.84	6,616	50.84
9/23/2025	47.39	49.48	47.39	48.66	13,986	48.66
9/22/2025	48.83	49.15	45.14	47.00	32,588	47.00
9/19/2025	49.74	50.39	47.55	49.15	17,584	49.15
9/18/2025	49.04	50.70	49.04	49.75	11,507	49.75
9/17/2025	49.44	50.00	46.94	48.48	18,364	48.48
9/16/2025	46.96	48.68	45.58	48.68	11,181	48.68
9/15/2025	48.50	48.50	44.05	47.34	39,587	47.34
9/12/2025	49.24	49.72	46.76	48.23	18,618	48.23
9/11/2025	51.33	51.49	47.58	48.36	18,981	48.36
9/10/2025	47.11	51.40	46.68	51.40	33,160	51.40
9/09/2025	45.48	47.27	45.30	46.60	25,596	46.60
9/08/2025	44.01	46.30	43.01	45.26	24,593	45.26
9/05/2025	43.08	44.18	40.99	43.55	15,553	43.55
9/04/2025	41.78	43.88	41.28	42.40	13,166	42.40
9/03/2025	43.90	44.50	41.00	42.48	17,068	42.48
9/02/2025	38.15	44.39	38.15	44.13	38,099	44.13
8/29/2025	39.21	40.00	38.10	38.10	12,871	38.10
8/28/2025	38.27	39.26	37.07	39.21	12,506	39.21
8/27/2025	37.92	39.01	37.77	37.77	10,547	37.77
8/26/2025	40.60	40.60	37.66	37.92	19,207	37.92
8/25/2025	37.13	41.75	36.33	39.49	42,769	39.49
8/22/2025	35.67	37.44	35.34	37.00	11,963	37.00
8/21/2025	36.35	36.67	34.79	35.01	10,230	35.01
8/20/2025	34.70	36.74	33.94	36.62	8,562	36.62
8/19/2025	35.63	36.39	33.71	34.76	10,214	34.76
8/18/2025	35.15	36.90	32.67	35.00	21,107	35.00
8/15/2025	32.97	35.90	32.01	34.84	15,208	34.84
8/14/2025	32.09	33.95	31.78	31.95	6,077	31.95
8/13/2025	32.41	32.55	31.96	32.06	4,852	32.06
8/12/2025	32.49	32.83	32.49	32.74	2,810	32.74
8/11/2025	33.56	33.56	32.23	32.49	9,267	32.49
8/08/2025	33.51	34.07	32.60	33.03	7,238	33.03
8/07/2025	31.67	33.88	31.45	33.88	7,912	33.88
8/06/2025	31.66	31.66	30.76	31.04	1,514	31.04
8/05/2025	29.86	31.83	29.75	31.83	9,391	31.83
8/04/2025	31.31	32.28	29.48	29.51	21,015	29.51
8/01/2025	31.43	34.72	31.43	31.64	15,953	31.64
7/31/2025	29.92	31.05	29.92	30.67	2,170	30.67