Northfield Bancorp, Inc. - Common Stock (NFBK)

15.31
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 12:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Northfield Bancorp, Inc. - Common Stock (NFBK)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/202614.860.0015.3115.31015.31
7/17/202614.5915.0114.5214.86399,73014.86
7/16/202614.7714.8814.5914.66224,43914.66
7/15/202614.7214.8414.6614.75234,93814.75
7/14/202614.6214.8214.6114.72214,96314.72
7/13/202614.5414.6814.4314.62168,06214.62
7/10/202614.7514.8114.4214.54295,91514.54
7/09/202614.5714.7914.5714.72665,46714.72
7/08/202614.8414.8414.6014.66765,19214.66
7/07/202614.7714.9714.7714.84345,40814.84
7/06/202614.7214.9414.7214.81422,49514.81
7/02/202614.9814.9814.7314.79241,88314.79